Data Historis Harga Kripto 08/12/2023
Daftar harga kripto yang direkam pada tanggal 08/12/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Creator Platform CTR | US$0,0009807 | 4,82% | 30,34% | - | US$22.801,27 | - |
| 4152 |  FIX00 FIX00 | US$0,0001577 | -0,05% | -0,52% | - | US$22.940,07 | - |
| 4153 |  Holonus HLN | US$0,0002395 | -1,08% | 107,55% | - | US$22.891,43 | - |
| 4154 |  BundlesBets V2 BUND | US$16,21 | 16,58% | 11,53% | - | US$22.880,09 | - |
| 4155 |  Aradena AG | US$0,001790 | 7,39% | 4,92% | - | US$22.858,52 | - |
| 4156 |  League of Ancients LOA | US$0,003779 | 1,51% | -16,73% | - | US$22.848,74 | - |
| 4157 |  Yeti Finance YETI | US$0,005020 | 39,46% | 31,96% | - | US$25.881,99 | - |
| 4158 |  METANOA NOA | US$0,0003688 | 17,33% | 17,23% | - | US$22.849,70 | - |
| 4159 |  Insureum ISR | US$0,001334 | -27,35% | 7,98% | - | US$22.741,09 | - |
| 4160 |  Karmaverse KNOT | US$0,01832 | -1,10% | -4,85% | - | US$22.655,72 | - |
| 4161 |  eosDAC EOSDAC | US$0,0002127 | -2,77% | 4,85% | - | US$22.717,52 | - |
| 4162 |  MatrixETF MDF | US$0,0006131 | 4,15% | 6,12% | - | US$22.645,07 | - |
| 4163 |  Skrumble Network SKM | US$0,0002004 | 10,14% | 6,32% | - | US$22.571,15 | - |
| 4164 |  Metronome MET | US$0,9528 | -0,28% | 9,94% | - | US$22.474,76 | - |
| 4165 |  The Rug Game TRG | US$0,0000001710 | -0,97% | 9,21% | - | US$22.707,99 | - |
| 4166 |  Winerz WNZ | US$0,0005003 | -8,10% | 16,43% | - | US$22.612,36 | - |
| 4167 |  Biskit Protocol BISKIT | US$0,07037 | 0,48% | 2,62% | - | US$22.609,77 | - |
| 4168 |  A.I.Earn AIE | US$0,0000004471 | -3,77% | 7,08% | - | US$22.545,77 | - |
| 4169 |  DeSpace Protocol DES | US$0,0005672 | -7,73% | 11,54% | - | US$22.531,54 | - |
| 4170 |  OptionPanda OPA | US$0,0001566 | 14,78% | 4,39% | - | US$22.345,91 | - |
| 4171 |  zkDoge ZKDOGE | US$0,00004443 | 7,73% | 46,56% | - | US$22.305,14 | - |
| 4172 |  Operon Origins ORO | US$0,001220 | 0,04% | 8,53% | - | US$22.079,40 | - |
| 4173 |  STA STA | US$0,0003914 | -7,40% | -15,66% | - | US$22.402,89 | - |
| 4174 |  DAOLaunch DAL | US$0,02184 | 2,19% | 29,23% | - | US$22.194,86 | - |
| 4175 |  WaultSwap WEX | US$0,000008356 | 4,23% | 10,06% | - | US$22.085,42 | - |
| 4176 |  Jim JIM | US$0,00001386 | -2,59% | -10,51% | - | US$22.270,09 | - |
| 4177 |  Nomad Exiles PRIDE | US$0,001305 | -2,55% | 4,48% | - | US$22.177,12 | - |
| 4178 |  Cloudbric CLBK | US$0,002514 | 17,24% | 24,67% | - | US$19.830,81 | - |
| 4179 |  DeFIL DFL | US$0,003550 | 7,59% | 39,39% | - | US$22.050,83 | - |
| 4180 |  Animal Farm Pigs AFP | US$15,07 | 3,76% | -2,01% | - | US$22.053,39 | - |
| 4181 |  Victory Gem VTG | US$0,0004714 | 3,54% | 27,31% | - | US$22.201,09 | - |
| 4182 |  TurboPepe VROOM | US$0,0000001626 | 2,22% | 22,56% | - | US$22.032,46 | - |
| 4183 |  Kineko KNK | US$0,4160 | 3,15% | 12,07% | - | US$22.009,63 | - |
| 4184 |  2DAI.io 2DAI | US$0,001195 | -11,80% | -14,22% | - | US$21.760,74 | - |
| 4185 |  SaitaBit SAITABIT | US$0,0005981 | 2,11% | 14,24% | - | US$21.984,53 | - |
| 4186 |  Moomonster MOO | US$0,0005755 | 0,78% | -4,74% | - | US$21.908,35 | - |
| 4187 |  DAOSquare RICE | US$0,1948 | 0,43% | -4,19% | - | US$21.913,19 | - |
| 4188 |  FART COIN FRTC | US$0,000000009027 | 4,07% | -4,91% | - | US$21.778,46 | - |
| 4189 |  Mobius Finance MOT | US$0,001439 | -0,07% | 4,39% | - | US$21.792,02 | - |
| 4190 |  Lion Token LION | US$0,00004017 | -18,23% | 3,80% | - | US$21.796,90 | - |
| 4191 |  Snetwork SNET | US$0,001564 | -0,19% | 3,80% | - | US$21.778,05 | - |
| 4192 |  Fatih Karagümrük SK Fan Token FKSK | US$0,001467 | -5,02% | -12,74% | - | US$21.882,50 | - |
| 4193 |  The Three Kingdoms TTK | US$0,0003471 | 1,97% | -2,93% | - | US$21.772,10 | - |
| 4194 |  ZONE ZONE | US$0,001116 | -6,61% | 4,49% | - | US$21.835,89 | - |
| 4195 |  Phuture PHTR | US$0,02456 | 4,02% | 10,45% | - | US$21.786,46 | - |
| 4196 |  DeVault DVT | US$0,0001155 | -2,61% | -21,08% | - | US$21.669,96 | - |
| 4197 |  Gatsby Inu GATSBY | US$0,0000007296 | 69,40% | 86,18% | - | US$21.678,57 | - |
| 4198 |  Bitlocus BTL | US$0,0005037 | -2,80% | -21,10% | - | US$21.745,92 | - |
| 4199 |  Adanaspor Fan Token ADANA | US$0,01209 | 0,03% | -4,27% | - | US$21.678,53 | - |
| 4200 |  Smell Token SML | US$0,004075 | -4,09% | -29,65% | - | US$21.641,86 | - |
Tabel di atas menampilkan halaman 84 dari total 100 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.