Data Historis Harga Kripto 08/12/2023
Daftar harga kripto yang direkam pada tanggal 08/12/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Essentia ESS | US$0,0006403 | 8,48% | 5,05% | - | US$30.275,73 | - |
| 3952 |  Primas PST | US$0,001344 | 1,55% | 2,88% | - | US$30.267,97 | - |
| 3953 |  Planet AQUA | US$19,58 | -5,71% | -3,99% | - | US$28.232,84 | - |
| 3954 |  REBorn(New) RB | US$2,02 | 0,99% | 0,43% | - | US$30.328,09 | - |
| 3955 |  Heroes of NFT HON | US$0,02397 | 17,08% | 98,11% | - | US$30.241,90 | - |
| 3956 |  Jungle Labz JNGL | US$0,1931 | -21,92% | 2,30% | - | US$30.221,69 | - |
| 3957 |  Fidance FDC | US$0,0000001159 | 23,74% | 27,85% | - | US$30.043,07 | - |
| 3958 |  MotoGP Fan Token MGPT | US$0,005946 | -3,80% | 21,84% | - | US$30.150,41 | - |
| 3959 |  NFTMart Token NMT | US$0,002565 | -7,64% | 10,98% | - | US$30.167,52 | - |
| 3960 |  NightVerse Game NVG | US$0,01235 | -9,90% | -26,70% | - | US$30.010,35 | - |
| 3961 |  reBaked BAKED | US$0,002805 | 1,24% | 20,28% | - | US$30.091,92 | - |
| 3962 |  HUH Token HUH | US$0,00000004251 | -83,59% | -84,08% | - | US$29.977,96 | - |
| 3963 |  Dragon Mainland Shards DMS | US$0,00007387 | 3,05% | 4,68% | - | US$29.912,16 | - |
| 3964 |  Vader Protocol VADER | US$0,00003040 | 6,62% | 22,12% | - | US$29.906,98 | - |
| 3965 |  Metaverse ETP ETP | US$0,01402 | -8,90% | 29,29% | - | US$29.887,43 | - |
| 3966 |  Dynamite DYNMT | US$0,002524 | 59,85% | 24,68% | - | US$29.818,63 | - |
| 3967 |  Tyrion TYRION | US$0,006481 | 0,75% | 12,79% | - | US$29.764,50 | - |
| 3968 |  HalfPizza PIZA | US$0,000006286 | 7,90% | 14,00% | - | US$29.556,67 | - |
| 3969 |  Unique Venture Clubs UNQ | US$0,0002787 | 5,63% | -26,69% | - | US$29.681,36 | - |
| 3970 |  Block Browser BLOCK | US$1,49 | 14,92% | -14,04% | - | US$30.367,95 | - |
| 3971 |  Metal Blockchain METAL | US$0,07486 | 5,11% | 10,29% | - | US$29.699,74 | - |
| 3972 |  XMax XMX | US$0,00002176 | 3,22% | 4,62% | - | US$29.659,01 | - |
| 3973 |  Chainback ARCHIVE | US$0,001486 | -13,87% | 80,63% | - | US$29.486,57 | - |
| 3974 |  Ben's Finale FINALE | US$0,000009136 | -0,68% | 3,50% | - | US$29.459,83 | - |
| 3975 |  IRON Titanium Token TITAN | US$0,00000002704 | 8,68% | 19,18% | - | US$29.003,86 | - |
| 3976 |  UniDex UNIDX | US$2,64 | -2,59% | -13,12% | - | US$30.120,38 | - |
| 3977 |  Hedron HDRN | US$0,0000001462 | 44,09% | 3,77% | - | US$29.313,79 | - |
| 3978 |  Farmers World Wood FWW | US$0,000001298 | 4,43% | -3,53% | - | US$29.355,08 | - |
| 3979 |  Moeda Loyalty Points MDA | US$0,02207 | -0,52% | 2,44% | - | US$29.215,60 | - |
| 3980 |  Angry Bulls Club ABC | US$0,006772 | 8,85% | 16,42% | - | US$29.253,28 | - |
| 3981 |  Another World AWM | US$0,07615 | 17,08% | 44,22% | - | US$29.420,54 | - |
| 3982 |  Centcex CENX | US$0,0004176 | 3,36% | 37,34% | - | US$29.009,65 | - |
| 3983 |  Tidex Token TDX | US$0,02555 | 4,05% | 0,42% | - | US$29.184,67 | - |
| 3984 |  Sentre Protocol SNTR | US$0,001639 | 6,44% | 5,28% | - | US$29.018,18 | - |
| 3985 |  Tethereum T99 | US$0,00002052 | -0,95% | -0,09% | - | US$28.877,73 | - |
| 3986 |  Edufex EDUX | US$0,0001623 | 2,83% | 2,78% | - | US$28.836,05 | - |
| 3987 |  BambooDeFi BAMBOO | US$0,01733 | 5,91% | -5,58% | - | US$28.765,02 | - |
| 3988 |  Charli3 C3 | US$0,2409 | 22,09% | 45,03% | - | US$28.801,52 | - |
| 3989 |  Nebulas NAS | US$0,01359 | 4,91% | 12,18% | - | US$28.793,37 | - |
| 3990 |  EbisusBay Fortune FRTN | US$0,06182 | -3,44% | -12,35% | - | US$28.438,68 | - |
| 3991 |  GSENetwork GSE | US$0,00002518 | 6,73% | 14,06% | - | US$28.719,25 | - |
| 3992 |  Moon Rabbit AAA | US$0,000002765 | -17,47% | -6,55% | - | US$28.766,99 | - |
| 3993 |  FreeRossDAO FREE | US$0,0001094 | -0,53% | 11,96% | - | US$28.666,76 | - |
| 3994 |  Sienna (ERC20) wSIENNA | US$0,03509 | 12,87% | -13,35% | - | US$28.633,93 | - |
| 3995 |  Unit Protocol Duck DUCK | US$0,003205 | 7,87% | -14,86% | - | US$28.762,72 | - |
| 3996 |  BnkToTheFuture BFT | US$0,001812 | 6,97% | 18,99% | - | US$28.629,09 | - |
| 3997 |  BOY X HIGHSPEED BXH | US$0,001625 | 2,32% | 3,08% | - | US$28.611,95 | - |
| 3998 |  Fire Protocol FIRE | US$0,0006512 | 4,71% | 15,49% | - | US$28.660,12 | - |
| 3999 |  T23 T23 | US$0,000000000213 | 11,71% | 91,17% | - | US$28.664,33 | - |
| 4000 |  TFS Token TFS | US$0,005281 | 2,35% | 1,74% | - | US$28.583,45 | - |
Tabel di atas menampilkan halaman 80 dari total 100 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.