Data Historis Harga Kripto 08/12/2023
Daftar harga kripto yang direkam pada tanggal 08/12/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Bumper BUMP | US$0,05694 | 0,37% | 9,70% | - | US$36.543,32 | - |
| 3802 |  OnX Finance ONX | US$0,01027 | -0,09% | 12,23% | - | US$36.326,68 | - |
| 3803 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,001946 | 73,94% | 80,56% | - | US$36.363,44 | - |
| 3804 |  sKLAY SKLAY | US$0,3179 | 10,16% | 28,09% | - | US$35.448,17 | - |
| 3805 |  Icel Idman Yurdu Token MIY | US$0,1229 | 72,49% | 69,07% | - | US$38.089,91 | - |
| 3806 |  Million MM | US$2,29 | -7,06% | 7,40% | - | US$36.211,59 | - |
| 3807 |  Empire Token EMPIRE | US$0,001291 | -15,69% | -10,69% | - | US$36.323,98 | - |
| 3808 |  Cykura CYS | US$0,008548 | 10,08% | 20,61% | - | US$36.132,44 | - |
| 3809 |  Gay Pepe GAYPEPE | US$0,0000002530 | 5,87% | 6,34% | - | US$35.765,14 | - |
| 3810 |  Local Traders LCT | US$0,003344 | 3,35% | -1,53% | - | US$35.993,90 | - |
| 3811 |  CATCOIN CATS | US$0,000000000850 | 3,11% | 11,12% | - | US$35.978,01 | - |
| 3812 |  Metagalaxy Land MEGALAND | US$0,000000000218 | -4,14% | 13,89% | - | US$35.922,12 | - |
| 3813 |  xFund XFUND | US$512,82 | 1,67% | 49,10% | - | US$35.891,36 | - |
| 3814 |  FileStar STAR | US$0,005695 | 4,54% | 8,78% | - | US$36.020,11 | - |
| 3815 |  FOOM FOOM | US$0,00000002030 | -1,28% | 4,29% | - | US$35.871,94 | - |
| 3816 |  Carmin CARMIN | US$0,03201 | 154,40% | 138,45% | - | US$35.841,54 | - |
| 3817 |  GAMI World GAMI | US$0,2377 | 6,10% | 8,49% | - | US$35.776,54 | - |
| 3818 |  NexAI NEX | US$0,0008682 | -15,65% | -45,98% | - | US$35.784,13 | - |
| 3819 |  Bolide BLID | US$0,004663 | -2,29% | -4,93% | - | US$35.959,90 | - |
| 3820 |  Reign of Terror REIGN | US$0,001124 | 1,78% | 11,43% | - | US$35.526,44 | - |
| 3821 |  Savage SAVG | US$0,003406 | 15,64% | 25,78% | - | US$35.664,94 | - |
| 3822 |  Synclub staked BNB SnBNB | US$240,47 | 2,43% | 4,75% | - | US$35.489,63 | - |
| 3823 |  Pixie PIX | US$0,0004984 | -5,59% | 24,57% | - | US$34.304,72 | - |
| 3824 |  Shiba Lite SHIBLITE | US$0,000000000537 | -2,20% | 6,54% | - | US$35.687,88 | - |
| 3825 |  Wizarre Scroll SCRL | US$0,0001545 | -0,42% | 0,42% | - | US$35.469,63 | - |
| 3826 |  Zoomer Coin ZOOMER | US$0,00001387 | 17,46% | 73,80% | - | US$35.037,65 | - |
| 3827 |  Hikari Protocol HIKARI | US$0,003472 | 12,39% | 118,98% | - | US$35.009,72 | - |
| 3828 |  CryptoArt.Ai CART | US$0,002395 | -1,53% | 2,74% | - | US$34.912,50 | - |
| 3829 |  Voice Street VST | US$0,005768 | 2,07% | 11,33% | - | US$34.924,39 | - |
| 3830 |  TabTrader Token TTT | US$0,004455 | 10,19% | 20,73% | - | US$35.027,94 | - |
| 3831 |  CoreStarter CSTR | US$0,002508 | -11,58% | 46,06% | - | US$38.131,82 | - |
| 3832 |  Jaypeggers JAY | US$5,04 | -10,31% | 15,64% | - | US$34.799,38 | - |
| 3833 |  Microtuber MCT | US$0,0005206 | -4,63% | 2,51% | - | US$34.797,05 | - |
| 3834 |  Farmland Protocol FAR | US$0,003658 | -22,41% | -4,26% | - | US$34.429,79 | - |
| 3835 |  Mimir Token MIMIR | US$0,002357 | -0,50% | 13,11% | - | US$34.605,04 | - |
| 3836 |  Neos Credits NCR | US$0,09242 | 5,31% | 2,49% | - | US$34.588,95 | - |
| 3837 |  FansTime FTI | US$0,00002761 | 5,60% | 3,95% | - | US$34.410,39 | - |
| 3838 |  PlaceWar PLACE | US$0,0001449 | -9,47% | -10,80% | - | US$34.356,20 | - |
| 3839 |  Rake Finance RAK | US$12,57 | 9,26% | 6,39% | - | US$34.551,63 | - |
| 3840 |  iFortune IFC | US$5,15 | 8,39% | -1,04% | - | US$34.519,35 | - |
| 3841 |  pBTC35A pBTC35A | US$1,73 | 2,07% | 4,29% | - | US$34.378,25 | - |
| 3842 |  Metapioneers MPI | US$0,0001990 | 9,68% | 65,09% | - | US$34.468,55 | - |
| 3843 |  MODA DAO MODA | US$0,3859 | -1,46% | 10,12% | - | US$34.153,44 | - |
| 3844 |  NMKR NMKR | US$0,002676 | 13,43% | 35,56% | - | US$34.288,89 | - |
| 3845 |  Artem Coin ARTEM | US$0,002008 | 5,30% | -1,88% | - | US$34.189,24 | - |
| 3846 |  Qitcoin QTC | US$0,2747 | -4,32% | -1,16% | - | US$34.218,84 | - |
| 3847 |  UCX UCX | US$0,02815 | 0,84% | 7,38% | - | US$34.156,83 | - |
| 3848 |  NFTBomb NBP | US$0,00005394 | 2,58% | 9,71% | - | US$34.111,88 | - |
| 3849 |  TaleCraft CRAFT | US$0,009789 | -10,46% | 99,17% | - | US$33.964,70 | - |
| 3850 |  PlayPad PPAD | US$0,001837 | 23,58% | 59,38% | - | US$33.837,60 | - |
Tabel di atas menampilkan halaman 77 dari total 100 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.