Data Historis Harga Kripto 08/12/2023
Daftar harga kripto yang direkam pada tanggal 08/12/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  BetSwirl BETS | US$0,0006817 | 2,32% | 31,10% | - | US$39.970,74 | - |
| 3752 |  Calvaria: Duels of Eternity RIA | US$0,001756 | 2,50% | -2,81% | - | US$39.936,33 | - |
| 3753 |  EdgeSwap EGS | US$0,0008305 | 5,22% | -4,97% | - | US$39.477,95 | - |
| 3754 |  Caacon CC | US$0,01790 | 40,15% | 6,93% | - | US$39.702,65 | - |
| 3755 |  Wrapped Nervos Network WCKB | US$0,003567 | 2,60% | 13,51% | - | US$40.338,33 | - |
| 3756 |  InfinityBit Token IBIT | US$0,0008226 | -7,65% | -14,02% | - | US$37.501,64 | - |
| 3757 |  MetaFighter MF | US$0,0005129 | 8,26% | -3,86% | - | US$39.380,96 | - |
| 3758 |  Duzce Token DUZCE | US$0,1380 | 92,87% | 96,52% | - | US$42.692,62 | - |
| 3759 |  Liquidus (old) LIQ | US$0,07573 | 1,47% | 12,46% | - | US$39.187,89 | - |
| 3760 |  TruePNL PNL | US$0,01680 | 2,59% | 3,15% | - | US$39.424,87 | - |
| 3761 |  Animal Farm Dogs AFD | US$2,31 | -0,26% | -1,41% | - | US$39.241,32 | - |
| 3762 |  SX Network SX | US$0,1759 | 18,41% | 1,67% | - | US$38.651,45 | - |
| 3763 |  Gode Chain GODE | US$0,001453 | 42,98% | 32,80% | - | US$39.243,77 | - |
| 3764 |  Hero Arena HERA | US$0,002482 | 0,74% | -8,63% | - | US$38.960,29 | - |
| 3765 |  XAI Corp XAI | US$0,0006238 | -0,08% | 1,84% | - | US$38.872,75 | - |
| 3766 |  Dogs Rock DOGSROCK | US$0,000000000007 | -6,51% | -61,18% | - | US$39.110,01 | - |
| 3767 |  Popcoin POP | US$0,0000003401 | 19,70% | 24,17% | - | US$38.835,14 | - |
| 3768 |  Alfprotocol ALF | US$0,000008782 | -15,51% | 15,22% | - | US$38.830,10 | - |
| 3769 |  Trillant TRI | US$0,0005596 | 6,21% | 21,17% | - | US$38.636,29 | - |
| 3770 |  Dope Wars Paper PAPER | US$0,002979 | -7,39% | 446,12% | - | US$38.872,11 | - |
| 3771 |  Xfinite Entertainment Token XET | US$0,0006917 | -4,67% | 107,02% | - | US$38.780,10 | - |
| 3772 |  Baby Lovely Inu BLOVELY | US$0,000000001372 | -0,67% | 37,16% | - | US$38.884,46 | - |
| 3773 |  Lodestar LODE | US$0,2886 | -4,44% | -15,44% | - | US$38.393,56 | - |
| 3774 |  QASH QASH | US$0,01708 | 0,57% | -3,66% | - | US$38.551,47 | - |
| 3775 |  Basis Gold Share BAGS | US$0,2710 | 0,26% | 10,35% | - | US$38.183,66 | - |
| 3776 |  Brillion DUA | US$0,06077 | -7,73% | -12,34% | - | US$38.246,29 | - |
| 3777 |  Vent Finance VENT | US$0,01575 | 11,12% | 41,25% | - | US$38.163,24 | - |
| 3778 |  CoinFi COFI | US$0,0008374 | -0,21% | 4,86% | - | US$37.880,92 | - |
| 3779 |  MELI MELI | US$0,0002675 | -27,01% | 22,93% | - | US$40.307,19 | - |
| 3780 |  Mind Matrix AIMX | US$0,00000002267 | 24,55% | 13,35% | - | US$37.544,46 | - |
| 3781 |  INEDIBLE INEDIBLE | US$0,000000000608 | -30,99% | 112,45% | - | US$37.700,02 | - |
| 3782 |  XDAG XDAG | US$0,01332 | -1,85% | 7,22% | - | US$37.679,36 | - |
| 3783 |  DAM Finance D2O | US$1,01 | 0,47% | 0,16% | - | US$37.539,96 | - |
| 3784 |  BitcoinX BCX | US$0,0001760 | -0,76% | 5,82% | - | US$37.520,89 | - |
| 3785 |  LSDx Finance LSD | US$0,005756 | 4,66% | 8,41% | - | US$37.662,78 | - |
| 3786 |  The Habibiz HABIBI | US$0,00000004471 | -4,91% | 2,81% | - | US$37.469,61 | - |
| 3787 |  Kryptonite SEILOR | US$0,006106 | 2,91% | 9,54% | - | US$37.319,12 | - |
| 3788 |  PhotoChromic PHCR | US$0,000006222 | -2,68% | -12,65% | - | US$36.200,64 | - |
| 3789 |  Moss Carbon Credit MCO2 | US$0,8388 | 6,27% | -5,98% | - | US$36.958,44 | - |
| 3790 |  Thala THL | US$0,3653 | 24,19% | 42,03% | - | US$36.963,44 | - |
| 3791 |  Joltify JOLT | US$0,05681 | 2,89% | 4,60% | - | US$36.938,47 | - |
| 3792 |  Map Node MNI | US$0,001978 | -1,30% | -2,73% | - | US$36.866,11 | - |
| 3793 |  Game.com GTC | US$0,0004429 | 0,62% | 2,00% | - | US$36.814,50 | - |
| 3794 |  The MVP Society DGEN | US$0,006525 | 15,12% | 134,70% | - | US$36.767,84 | - |
| 3795 |  Plutus ARB PLSARB | US$0,6310 | 0,49% | 21,11% | - | US$36.725,26 | - |
| 3796 |  AmazeToken AMT | US$11,40 | -0,92% | 10,61% | - | US$36.721,61 | - |
| 3797 |  Open Rights Exchange ORE | US$0,001344 | 7,02% | -1,02% | - | US$36.225,35 | - |
| 3798 |  Kunji Finance KNJ | US$0,1220 | 36,74% | 51,56% | - | US$36.609,06 | - |
| 3799 |  Seek Tiger STI | US$0,0002619 | 19,00% | 20,50% | - | US$36.662,93 | - |
| 3800 |  4P FOUR FOUR | US$0,007219 | -17,19% | -23,21% | - | US$36.580,32 | - |
Tabel di atas menampilkan halaman 76 dari total 100 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.