Data Historis Harga Kripto 08/12/2023
Daftar harga kripto yang direkam pada tanggal 08/12/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  MediShares MDS | US$0,0002238 | -1,82% | 1,13% | - | US$31.851,01 | - |
| 3902 |  Dejitaru Hoshi HOSHI | US$0,003400 | -11,12% | -16,33% | - | US$38.799,87 | - |
| 3903 |  Gametree GTCOIN | US$0,001583 | 5,26% | 34,88% | - | US$31.858,31 | - |
| 3904 |  Ripio Credit Network RCN | US$0,001457 | 0,96% | 4,80% | - | US$31.895,07 | - |
| 3905 |  Light DeFi LIGHT | US$0,0004850 | -6,06% | 34,93% | - | US$31.842,53 | - |
| 3906 |  MerchDAO MRCH | US$0,004412 | -5,06% | -12,91% | - | US$31.769,97 | - |
| 3907 |  Bitcoin God GOD | US$1,87 | -2,64% | -2,16% | - | US$31.677,95 | - |
| 3908 |  Kreaitor KAI | US$0,006589 | 0,00% | 0,00% | - | US$31.719,79 | - |
| 3909 |  SafeMoon V2 SFM | US$0,00005492 | -0,68% | 14,58% | - | US$31.711,65 | - |
| 3910 |  Nahmii NII | US$0,0002656 | 0,53% | 2,63% | - | US$31.717,22 | - |
| 3911 |  PIVN PIVN | US$0,007204 | -5,66% | -11,70% | - | US$31.704,76 | - |
| 3912 |  SpaceY SPAY | US$0,05236 | 4,27% | 26,65% | - | US$31.635,96 | - |
| 3913 |  Lucrosus Capital LUCA | US$0,001485 | 2,31% | 2,11% | - | US$31.626,39 | - |
| 3914 |  GameStop Tokenized Stock Defichain DGME | US$8,96 | -12,31% | -3,91% | - | US$31.614,44 | - |
| 3915 |  ProximaX XPX | US$0,0005619 | 0,06% | 5,78% | - | US$31.561,26 | - |
| 3916 |  Qbao QBT | US$0,002100 | -0,20% | 11,04% | - | US$31.617,41 | - |
| 3917 |  Open Platform OPEN | US$0,0002710 | 10,86% | 20,35% | - | US$31.537,95 | - |
| 3918 |  Neural Radiance Field NERF | US$0,8842 | 38,96% | 12,86% | - | US$31.408,35 | - |
| 3919 |  handleFOREX FOREX | US$0,01136 | -2,22% | -25,26% | - | US$31.342,43 | - |
| 3920 |  Globe Derivative Exchange GDT | US$0,01361 | -4,41% | 44,96% | - | US$31.495,73 | - |
| 3921 |  SoPay SOP | US$0,00002160 | -3,49% | 7,01% | - | US$31.805,95 | - |
| 3922 |  ChainPort PORTX | US$0,008087 | 22,56% | 53,11% | - | US$31.369,02 | - |
| 3923 |  Grizzly Honey GHNY | US$2,73 | 1,18% | 1,21% | - | US$31.290,76 | - |
| 3924 |  Blind Boxes BLES | US$0,002843 | -4,28% | 19,53% | - | US$31.264,05 | - |
| 3925 |  BSC TOOLS TOOLS | US$0,01317 | 4,31% | -3,82% | - | US$31.236,73 | - |
| 3926 |  Pika Protocol PIKA | US$0,3840 | 0,17% | 13,02% | - | US$31.946,47 | - |
| 3927 |  Potentiam PTM | US$0,01237 | -1,53% | 14,13% | - | US$31.131,70 | - |
| 3928 |  Lien LIEN | US$0,3421 | -0,08% | 0,85% | - | US$31.122,65 | - |
| 3929 |  Gamma GAMMA | US$0,2950 | 0,94% | -9,10% | - | US$31.155,54 | - |
| 3930 |  MixTrust MXT | US$0,00001510 | -8,44% | -11,39% | - | US$31.141,52 | - |
| 3931 |  Titan Hunters TITA | US$0,0009323 | -1,02% | 0,47% | - | US$30.965,15 | - |
| 3932 |  XSpace XSP | US$0,0004591 | -4,04% | -13,02% | - | US$31.059,70 | - |
| 3933 |  Super Bitcoin SBTC | US$0,3866 | 1,12% | 0,35% | - | US$30.925,50 | - |
| 3934 |  Gas DAO GAS | US$0,0000007909 | 0,31% | -7,90% | - | US$30.934,12 | - |
| 3935 |  Xaurum XAUR | US$0,03004 | 10,08% | 19,39% | - | US$30.893,32 | - |
| 3936 |  StarLink SLNV2 | US$0,0001275 | -4,88% | 0,68% | - | US$31.019,76 | - |
| 3937 |  WeStarter WAR | US$0,001034 | -12,31% | -5,12% | - | US$30.959,92 | - |
| 3938 |  Voxto Amplify VXT | US$0,03047 | -0,93% | 1,12% | - | US$30.653,38 | - |
| 3939 |  Electrify.Asia ELEC | US$0,0003654 | 2,69% | 1,27% | - | US$30.812,92 | - |
| 3940 |  CircleSwap CIR | US$0,06370 | 4,39% | 35,26% | - | US$30.759,78 | - |
| 3941 |  MEMELORD LORD | US$0,0001240 | -50,98% | 0,00% | - | US$30.759,55 | - |
| 3942 |  zkApes ZAT | US$0,00000001889 | -2,87% | -1,75% | - | US$30.681,83 | - |
| 3943 |  Synchrony SCY | US$0,0002388 | -0,91% | 51,15% | - | US$30.764,94 | - |
| 3944 |  Bounty0x BNTY | US$0,0003362 | 1,76% | 10,26% | - | US$30.609,65 | - |
| 3945 |  Futureswap FST | US$0,02936 | -0,60% | 26,74% | - | US$30.671,47 | - |
| 3946 |  Global Digital Content GDC | US$0,0001418 | 6,40% | 0,44% | - | US$30.665,55 | - |
| 3947 |  Bidao BID | US$0,001245 | 22,98% | 23,92% | - | US$30.613,36 | - |
| 3948 |  Trace Network Labs TRACE | US$0,009102 | 3,05% | 3,55% | - | US$30.664,32 | - |
| 3949 |  Bottos BTO | US$0,0004686 | -0,28% | 7,87% | - | US$30.445,59 | - |
| 3950 |  MiniSwap MINI | US$0,01504 | 5,41% | 43,11% | - | US$30.466,86 | - |
Tabel di atas menampilkan halaman 79 dari total 100 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.