Data Historis Harga Kripto 08/12/2023
Daftar harga kripto yang direkam pada tanggal 08/12/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Wonderful Memories WMEMO | US$4.303,28 | 16,97% | -2,97% | - | US$28.541,39 | - |
| 4002 |  FIDO FIDO | US$0,00001088 | -37,28% | -64,91% | - | US$28.530,76 | - |
| 4003 |  Facebook Tokenized Stock Defichain DFB | US$190,51 | -8,67% | -7,16% | - | US$28.491,08 | - |
| 4004 |  Panda DAO PANDA | US$0,006320 | 6,17% | 35,25% | - | US$28.365,10 | - |
| 4005 |  WCAPES WCA | US$0,002721 | -11,42% | -32,34% | - | US$28.619,91 | - |
| 4006 |  CryptoXpress XPRESS | US$0,04449 | -2,99% | 49,60% | - | US$29.154,92 | - |
| 4007 |  SportsIcon ICONS | US$0,01955 | 3,52% | -23,49% | - | US$28.510,68 | - |
| 4008 |  LIQ Protocol LIQ | US$0,001240 | 9,01% | 7,69% | - | US$28.275,69 | - |
| 4009 |  MacaronSwap MCRN | US$0,04325 | 3,91% | -2,06% | - | US$28.246,26 | - |
| 4010 |  NetZero NZERO | US$0,0007672 | -2,99% | -16,52% | - | US$26.240,08 | - |
| 4011 |  DataHighway DHX | US$0,05702 | -0,44% | -3,96% | - | US$27.989,34 | - |
| 4012 |  BlockCDN BCDN | US$0,0004446 | 9,04% | -0,69% | - | US$28.094,55 | - |
| 4013 |  STARSHIP STARSHIP | US$0,00001694 | -12,81% | 9,78% | - | US$28.510,63 | - |
| 4014 |  Kabosu Family KABOSU | US$0,000001457 | -0,77% | 13,05% | - | US$28.043,58 | - |
| 4015 |  Trossard TROSS | US$0,00004347 | -3,27% | -2,38% | - | US$27.770,29 | - |
| 4016 |  BOX BOX | US$0,008835 | -2,87% | -8,70% | - | US$27.813,43 | - |
| 4017 |  Crazy pepe CRAZYPEPE | US$0,000000001033 | 2,78% | 13,61% | - | US$27.839,80 | - |
| 4018 |  Sashimi SASHIMI | US$0,004612 | -0,48% | 7,71% | - | US$27.790,83 | - |
| 4019 |  Mimo Governance Token MIMO | US$0,01145 | 4,21% | -1,56% | - | US$27.935,31 | - |
| 4020 |  Mobipad MBP | US$0,004884 | -2,13% | 32,65% | - | US$27.753,67 | - |
| 4021 |  Boost BOOST | US$0,0001330 | -4,03% | -2,03% | - | US$29.560,95 | - |
| 4022 |  AssangeDAO JUSTICE | US$0,00002768 | 16,49% | 20,09% | - | US$27.494,77 | - |
| 4023 |  CRYPTORG CTG | US$0,1263 | 4,16% | 2,31% | - | US$27.626,51 | - |
| 4024 |  EG Token EG | US$0,0005429 | 2,95% | 9,89% | - | US$27.804,98 | - |
| 4025 |  Navcoin NAV | US$0,05697 | -0,67% | -4,43% | - | US$26.940,18 | - |
| 4026 |  Smart World Union SWU | US$0,003001 | -0,02% | -0,01% | - | US$27.526,97 | - |
| 4027 |  SafeMars SMARS | US$0,000000003190 | 2,52% | 4,99% | - | US$27.537,50 | - |
| 4028 |  Sandwich Network SANDWICH | US$0,0003008 | -9,37% | 1,75% | - | US$27.467,53 | - |
| 4029 |  BEG BEG | US$1,45 | -10,33% | -31,69% | - | US$27.473,16 | - |
| 4030 |  BLACKHOLE PROTOCOL BLACK | US$0,001820 | 0,49% | 17,92% | - | US$27.676,78 | - |
| 4031 |  HashCoin HSC | US$0,000004841 | -1,48% | 14,01% | - | US$27.525,32 | - |
| 4032 |  Cardiocoin CRDC | US$0,001260 | 3,85% | 22,31% | - | US$27.155,50 | - |
| 4033 |  Zodium ZODI | US$0,0009533 | 3,38% | 10,93% | - | US$27.313,83 | - |
| 4034 |  ReSource Protocol SOURCE | US$0,008087 | -13,29% | 3,75% | - | US$27.256,04 | - |
| 4035 |  BitWhite BTW | US$0,001533 | 3,27% | 14,79% | - | US$27.265,18 | - |
| 4036 |  RED RED | US$0,002563 | 3,87% | 5,36% | - | US$27.213,61 | - |
| 4037 |  CODAI CODAI | US$0,00000001603 | -67,55% | -89,72% | - | US$27.228,46 | - |
| 4038 |  Solpad Finance SOLPAD | US$0,00007798 | 3,92% | 25,55% | - | US$27.135,18 | - |
| 4039 |  Doge Eat Doge OMNOM | US$0,000000000677 | 5,25% | 21,15% | - | US$27.354,46 | - |
| 4040 |  Cpos Cloud Payment CPOS | US$0,000001210 | -4,87% | 10,14% | - | US$27.134,99 | - |
| 4041 |  X7 Coin X7C | US$0,01190 | 2,02% | 7,01% | - | US$27.644,78 | - |
| 4042 |  Coral Swap CORAL | US$0,01813 | -1,52% | -1,74% | - | US$27.182,08 | - |
| 4043 |  BNB Whales BNB WHALES | US$0,000000000001 | -5,40% | -12,95% | - | US$26.967,70 | - |
| 4044 |  Solareum SRM | US$0,08177 | 1,66% | -4,97% | - | US$26.988,81 | - |
| 4045 |  TwitFi TWT | US$0,00001169 | -0,61% | -5,20% | - | US$27.661,65 | - |
| 4046 |  Meta MVRS MVRS | US$0,00000006306 | 1,30% | -3,57% | - | US$26.916,94 | - |
| 4047 |  IHT Real Estate Protocol IHT | US$0,0001261 | 6,72% | 17,99% | - | US$26.942,38 | - |
| 4048 |  GEODNET GEOD | US$0,07412 | 4,75% | 2,69% | - | US$26.886,31 | - |
| 4049 |  Hello Art HTT | US$0,00009617 | 0,76% | -5,18% | - | US$26.916,09 | - |
| 4050 |  KAKA NFT World KAKA | US$0,0009103 | -4,03% | 30,55% | - | US$27.134,94 | - |
Tabel di atas menampilkan halaman 81 dari total 100 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.