Data Historis Harga Kripto 08/12/2023
Daftar harga kripto yang direkam pada tanggal 08/12/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  CORN CORN | US$9,95 | 0,73% | -0,22% | - | US$21.680,99 | - |
| 4202 |  Genshiro GENS | US$0,0001207 | 2,54% | 13,36% | - | US$21.566,62 | - |
| 4203 |  NiiFi NIIFI | US$0,002034 | -3,13% | -5,70% | - | US$21.635,47 | - |
| 4204 |  Starpad SRP | US$0,002906 | 6,63% | 14,77% | - | US$21.582,71 | - |
| 4205 |  BaconDAO BACON | US$0,0001613 | -2,99% | -5,13% | - | US$21.375,68 | - |
| 4206 |  12Ships TSHP | US$0,00003797 | 3,87% | 1,79% | - | US$21.515,01 | - |
| 4207 |  Asia Coin ASIA | US$0,1152 | 0,35% | 1,23% | - | US$21.394,58 | - |
| 4208 |  1Sol 1SOL | US$0,003964 | -2,98% | 5,61% | - | US$21.496,98 | - |
| 4209 |  peg-eUSD PEUSD | US$0,9496 | -0,46% | 0,63% | - | US$21.411,80 | - |
| 4210 |  Cogito Protocol CGV | US$0,03078 | -0,39% | 5,45% | - | US$25.164,97 | - |
| 4211 |  Wrapped Rose wROSE | US$0,08565 | 4,68% | 3,29% | - | US$21.019,84 | - |
| 4212 |  Carrot CRT | US$0,07339 | 1,36% | 4,27% | - | US$21.236,75 | - |
| 4213 |  E.C. Vitoria Fan Token VTRA | US$0,02110 | 0,09% | -8,49% | - | US$21.335,59 | - |
| 4214 |  Wojak Finance WOJ | US$0,002870 | 13,20% | 11,56% | - | US$21.262,80 | - |
| 4215 |  MASHIDA MSHD | US$0,004524 | 0,61% | -1,65% | - | US$21.271,32 | - |
| 4216 |  Ftribe Fighters (F2 NFT) F2C | US$0,0003968 | -3,31% | -8,35% | - | US$21.235,96 | - |
| 4217 |  TosDis DIS | US$2,18 | 11,15% | 17,52% | - | US$20.958,92 | - |
| 4218 |  Fantom Maker FAME | US$0,001033 | 6,87% | 18,08% | - | US$21.128,85 | - |
| 4219 |  Monsoon Finance MCASH | US$0,0004189 | -8,51% | 15,36% | - | US$20.971,57 | - |
| 4220 |  Demole DMLG | US$0,0002575 | 2,80% | 22,52% | - | US$21.074,06 | - |
| 4221 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,001233 | -2,65% | -17,04% | - | US$21.111,96 | - |
| 4222 |  Moxy WMOXY | US$0,006080 | -4,97% | -6,50% | - | US$21.066,36 | - |
| 4223 |  Gençlerbirliği Fan Token GBSK | US$0,01202 | 0,05% | -3,55% | - | US$21.064,96 | - |
| 4224 |  Paralink Network PARA | US$0,0006374 | 2,25% | 11,86% | - | US$20.999,53 | - |
| 4225 |  Etherparty FUEL | US$0,0001850 | -4,31% | 2,20% | - | US$20.901,63 | - |
| 4226 |  Zone of Avoidance ZOA | US$0,0003977 | 0,06% | 0,20% | - | US$20.152,45 | - |
| 4227 |  ProBit Token PROB | US$0,08272 | 1,45% | 3,03% | - | US$21.083,39 | - |
| 4228 |  MiraQle MQL | US$0,00002022 | 5,98% | 4,89% | - | US$21.208,49 | - |
| 4229 |  Wrapped USDR WUSDR | US$0,6077 | -0,55% | -1,25% | - | US$21.665,49 | - |
| 4230 |  Project X XIL | US$0,001824 | 2,33% | 33,97% | - | US$20.975,06 | - |
| 4231 |  Chaintools CTLS | US$0,05816 | -1,02% | -5,05% | - | US$20.875,35 | - |
| 4232 |  MetaRim RIM | US$0,00009631 | 2,01% | 11,39% | - | US$20.837,47 | - |
| 4233 |  Single Finance SINGLE | US$0,001912 | 0,48% | 0,07% | - | US$20.874,62 | - |
| 4234 |  Hepton HTE | US$0,001284 | 4,69% | -26,86% | - | US$20.841,62 | - |
| 4235 |  CATO CATO | US$0,001983 | 57,08% | 0,75% | - | US$20.466,61 | - |
| 4236 |  Creation Energy Join International CEJI | US$0,0003192 | -1,95% | 10,29% | - | US$20.793,80 | - |
| 4237 |  Pera Finance PERA | US$0,0004979 | 9,75% | 24,27% | - | US$20.770,89 | - |
| 4238 |  Street Runner NFT SRG | US$0,001564 | 4,05% | 0,20% | - | US$20.756,51 | - |
| 4239 |  Sway Protocol SWAY | US$0,001905 | 0,31% | 4,47% | - | US$20.645,95 | - |
| 4240 |  Bincentive BCNT | US$0,004362 | 5,55% | 10,16% | - | US$21.029,22 | - |
| 4241 |  Ethermon EMON | US$0,0009823 | -0,41% | 3,58% | - | US$20.594,43 | - |
| 4242 |  OtterHome HOME | US$0,000004284 | 5,32% | 12,97% | - | US$20.742,99 | - |
| 4243 |  GROK GROK | US$0,000000000000 | 1,82% | -61,00% | - | US$21.598,72 | - |
| 4244 |  Marnotaur TAUR | US$0,001059 | -1,01% | 9,84% | - | US$20.585,65 | - |
| 4245 |  Privatix PRIX | US$0,03976 | 4,31% | 14,13% | - | US$20.488,12 | - |
| 4246 |  Hashtagger.com MOOO | US$0,03950 | 3,22% | 3,83% | - | US$20.517,54 | - |
| 4247 |  ZenSports SPORTS | US$0,0001032 | 3,07% | 4,61% | - | US$20.819,08 | - |
| 4248 |  MojitoSwap MJT | US$0,02557 | -1,43% | 26,10% | - | US$19.740,68 | - |
| 4249 |  X Protocol POT | US$0,005285 | 7,60% | 29,09% | - | US$20.435,50 | - |
| 4250 |  Gays Inu LGBTQ | US$0,000001150 | 26,35% | -13,47% | - | US$20.384,22 | - |
Tabel di atas menampilkan halaman 85 dari total 100 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.