Data Historis Harga Kripto 08/12/2023
Daftar harga kripto yang direkam pada tanggal 08/12/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  IPOR IPOR | US$0,7535 | 6,44% | 20,74% | - | US$20.379,91 | - |
| 4252 |  McLaren F1 Fan Token MCL | US$0,01957 | -3,50% | 3,07% | - | US$20.325,14 | - |
| 4253 |  Medicalveda MVEDA | US$0,002123 | -32,22% | 183,79% | - | US$20.172,09 | - |
| 4254 |  What Do You Meme WDYM | US$0,03386 | 39,83% | 25,57% | - | US$20.164,60 | - |
| 4255 |  VIDY VIDY | US$0,00003546 | 1,16% | 2,37% | - | US$20.183,11 | - |
| 4256 |  Sukhavati Network SKT | US$0,001028 | 2,92% | 16,99% | - | US$20.096,48 | - |
| 4257 |  BitoPro Exchange Token BITO | US$0,07945 | 0,45% | 0,37% | - | US$20.108,72 | - |
| 4258 |  EverGrow EGC | US$0,00000004206 | 2,71% | 1,82% | - | US$20.188,37 | - |
| 4259 |  Mithril Share MIS | US$0,1901 | 5,65% | 20,13% | - | US$20.068,34 | - |
| 4260 |  Filecoin Standard Hashrate Token FILST | US$0,3734 | -4,74% | 4,65% | - | US$20.127,33 | - |
| 4261 |  Crypto Villains CV | US$0,01950 | -2,03% | -2,02% | - | US$19.964,39 | - |
| 4262 |  Pavia PAVIA | US$0,01061 | 26,54% | 97,96% | - | US$20.014,67 | - |
| 4263 |  Liquid Finance LIQD | US$1.522,64 | 2,09% | 8,58% | - | US$20.028,02 | - |
| 4264 |  Loon Network LOON | US$0,0001650 | 3,14% | 4,96% | - | US$20.078,05 | - |
| 4265 |  Wanda Exchange WE | US$0,003829 | -12,38% | -18,95% | - | US$19.974,26 | - |
| 4266 |  Banus.Finance BANUS | US$0,0007844 | -7,51% | -9,75% | - | US$20.067,73 | - |
| 4267 |  StakeWise SWISE | US$0,08823 | -0,82% | -6,76% | - | US$19.939,03 | - |
| 4268 |  AiMalls AIT | US$5,55 | 43,25% | 43,38% | - | US$17.105,34 | - |
| 4269 |  Parallel Finance PARA | US$0,006357 | -1,23% | 72,16% | - | US$18.174,03 | - |
| 4270 |  ORDI 2.0 ORDI2 | US$0,000000000000 | -15,52% | 9,60% | - | US$19.663,60 | - |
| 4271 |  One Share ONS | US$0,9276 | 1,90% | 6,86% | - | US$19.806,85 | - |
| 4272 |  Idle Ninja Online NINKY | US$0,0002718 | 11,43% | 24,45% | - | US$19.603,05 | - |
| 4273 |  XAI X | US$0,000000000001 | 2,81% | -19,58% | - | US$19.386,87 | - |
| 4274 |  Getaverse GETA | US$0,005722 | -6,27% | -12,90% | - | US$19.834,70 | - |
| 4275 |  MobiFi MoFi | US$0,002421 | 10,96% | 23,18% | - | US$19.504,68 | - |
| 4276 |  DefiBox BOX | US$0,6474 | 9,49% | 23,53% | - | US$19.571,30 | - |
| 4277 |  PixelVerse PIXEL | US$0,0004980 | 3,69% | 22,42% | - | US$19.501,03 | - |
| 4278 |  Bikerush BRT | US$0,001331 | 4,10% | -14,86% | - | US$19.465,62 | - |
| 4279 |  CouponBay CUP | US$0,00006403 | 4,23% | 1,47% | - | US$19.473,67 | - |
| 4280 |  Basis Share BAS | US$0,1038 | -9,09% | 4,86% | - | US$19.381,32 | - |
| 4281 |  ENNO Cash ENNO | US$0,02877 | 5,18% | 18,10% | - | US$19.248,29 | - |
| 4282 |  Nchart Token CHART | US$0,1200 | 5,87% | 16,40% | - | US$19.378,85 | - |
| 4283 |  Woozoo Music WZM | US$0,0003141 | 10,82% | 22,12% | - | US$19.349,37 | - |
| 4284 |  Metagame Arena MGA | US$0,002190 | -0,38% | 15,32% | - | US$19.368,16 | - |
| 4285 |  BOB 2.0 BOB 2.0 | US$0,000000000000 | 11,22% | 19,28% | - | US$19.369,06 | - |
| 4286 |  TokenClub TCT | US$0,0005661 | -9,36% | -4,96% | - | US$19.428,73 | - |
| 4287 |  Drunk Robots METAL | US$0,0004516 | 1,85% | 4,61% | - | US$19.514,72 | - |
| 4288 |  Galactic Arena: The NFTverse GAN | US$0,00009256 | 5,16% | 13,09% | - | US$19.313,51 | - |
| 4289 |  Worldcore Coin WCC | US$7,98 | -1,81% | 247,32% | - | US$19.309,93 | - |
| 4290 |  SideShift Token XAI | US$0,1026 | 0,01% | 14,13% | - | US$19.097,57 | - |
| 4291 |  BitShiba SHIBA | US$0,000000003793 | -0,37% | 32,23% | - | US$19.251,81 | - |
| 4292 |  Krypton Galaxy Coin KGC | US$0,00002138 | 3,86% | 10,41% | - | US$19.149,19 | - |
| 4293 |  Okuru XOT | US$9,31 | -1,71% | -2,82% | - | US$19.257,79 | - |
| 4294 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,3615 | 5,68% | 25,93% | - | US$19.152,78 | - |
| 4295 |  Notional Finance NOTE | US$0,1581 | 1,73% | 14,91% | - | US$19.152,99 | - |
| 4296 |  Hive Dollar HBD | US$0,9754 | -0,71% | -0,68% | - | US$19.084,25 | - |
| 4297 |  MetaOctagon MOTG | US$0,001483 | -4,65% | -9,02% | - | US$19.047,84 | - |
| 4298 |  Bursaspor Fan Token TMSH | US$0,001994 | -2,12% | -10,60% | - | US$19.124,34 | - |
| 4299 |  Burp BURP | US$0,0003632 | -0,75% | 6,45% | - | US$19.169,18 | - |
| 4300 |  Artmeta MART | US$0,006572 | -1,25% | 3,06% | - | US$18.954,57 | - |
Tabel di atas menampilkan halaman 86 dari total 100 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.