Data Historis Harga Kripto 08/12/2023
Daftar harga kripto yang direkam pada tanggal 08/12/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Flappymoonbird FMB | US$0,01200 | 2,63% | 5,91% | - | US$16.139,90 | - |
| 4402 |  Apricot Finance APT | US$0,0006189 | -14,85% | 81,19% | - | US$16.205,16 | - |
| 4403 |  OVO OVO | US$0,01108 | 0,19% | -6,72% | - | US$15.871,40 | - |
| 4404 |  Colizeum ZEUM | US$0,001397 | 1,13% | 2,65% | - | US$15.689,30 | - |
| 4405 |  D-SHOP DP | US$0,1085 | -9,46% | 11,07% | - | US$15.725,57 | - |
| 4406 |  VinDax Coin VD | US$0,009728 | 1,00% | 16,11% | - | US$15.675,22 | - |
| 4407 |  Cyberpunk City CYBER | US$0,1964 | 3,56% | 9,15% | - | US$15.681,69 | - |
| 4408 |  Altitude ALTD | US$0,01580 | -14,36% | 51,96% | - | US$15.736,65 | - |
| 4409 |  Jesus Coin (BSC) JESUS | US$0,000000000551 | -2,33% | 16,49% | - | US$15.648,12 | - |
| 4410 |  Curio Governance CGT | US$0,04334 | 27,52% | -30,48% | - | US$15.637,31 | - |
| 4411 |  Value Liquidity VALUE | US$0,02558 | 9,64% | 8,23% | - | US$15.511,38 | - |
| 4412 |  Coinscope COINSCOPE | US$0,002263 | 3,74% | 4,22% | - | US$15.828,60 | - |
| 4413 |  Chicken KFC | US$6,28 | 5,89% | 1,50% | - | US$15.533,21 | - |
| 4414 |  Veritaseum VERI | US$27,82 | -2,13% | 25,43% | - | US$15.404,15 | - |
| 4415 |  Snook SNK | US$0,007403 | -2,92% | 12,27% | - | US$15.376,59 | - |
| 4416 |  DeltaFi DELFI | US$0,0002212 | -0,65% | 13,03% | - | US$15.412,18 | - |
| 4417 |  Matching Game MATCH | US$0,00001211 | 18,17% | 60,23% | - | US$15.386,13 | - |
| 4418 |  Pegaxy PGX | US$0,02424 | 5,21% | -8,56% | - | US$15.391,88 | - |
| 4419 |  Janus Network JNS | US$0,1215 | 17,62% | 37,69% | - | US$15.673,55 | - |
| 4420 |  Frax Price Index Share FPIS | US$1,43 | -1,17% | 31,41% | - | US$15.338,19 | - |
| 4421 |  Mt Pelerin Shares MPS | US$6,28 | -12,46% | -19,35% | - | US$15.319,05 | - |
| 4422 |  Squid Game SQUID | US$0,000001065 | -40,90% | -65,80% | - | US$15.311,33 | - |
| 4423 |  MetaRare MTRA | US$0,02351 | -0,11% | 0,52% | - | US$15.285,18 | - |
| 4424 |  Quidd QUIDD | US$0,01410 | 0,07% | 25,50% | - | US$15.483,45 | - |
| 4425 |  Passage PASG | US$0,01731 | 4,57% | -12,71% | - | US$15.188,33 | - |
| 4426 |  NKCL Classic NKCLC | US$0,8882 | -2,38% | 1,04% | - | US$15.189,14 | - |
| 4427 |  ClassZZ CZZ | US$0,002735 | -11,71% | 9,97% | - | US$15.250,72 | - |
| 4428 |  AIDOGE AI | US$0,000001462 | 24,09% | 26,78% | - | US$15.135,36 | - |
| 4429 |  Matrak Fan Token MTRK | US$0,0007533 | 2,73% | 5,58% | - | US$15.141,34 | - |
| 4430 |  Liquid Staking Derivatives LSD | US$0,01905 | -1,80% | -2,88% | - | US$15.127,14 | - |
| 4431 |  D Community DILI | US$0,00001409 | -0,02% | 1,93% | - | US$14.948,08 | - |
| 4432 |  AmazingTeamDAO AMAZINGTEAM | US$2,18 | 19,41% | 7,80% | - | US$14.988,22 | - |
| 4433 |  Wolf Game Wool WOOL | US$0,003671 | -3,75% | 2,32% | - | US$14.933,23 | - |
| 4434 |  Deflect Harbor AI DEFLECT | US$0,001394 | -10,35% | 0,00% | - | US$14.909,11 | - |
| 4435 |  StarSharks (SSS) SSS | US$0,06370 | 3,66% | 2,60% | - | US$14.854,87 | - |
| 4436 |  Vulture Peak VPK | US$0,05601 | 30,04% | 102,88% | - | US$14.831,70 | - |
| 4437 |  CoinMerge OS CMOS | US$0,0002438 | 0,55% | 5,05% | - | US$14.811,49 | - |
| 4438 |  Balıkesirspor Token BLKS | US$0,2002 | 15,78% | 15,00% | - | US$14.776,42 | - |
| 4439 |  Spherium SPHRI | US$0,009423 | 7,53% | 15,33% | - | US$14.736,44 | - |
| 4440 |  MetaMAFIA MAF | US$0,1190 | 1,85% | -2,11% | - | US$14.784,54 | - |
| 4441 |  MetaGods MGOD | US$0,005814 | 4,23% | -9,77% | - | US$14.656,02 | - |
| 4442 |  Gains GAINS | US$0,1257 | 5,73% | 14,28% | - | US$14.612,43 | - |
| 4443 |  Degis DEG | US$0,008779 | 10,67% | -1,39% | - | US$14.688,79 | - |
| 4444 |  Dexioprotocol DEXIO | US$0,01626 | 0,07% | -20,48% | - | US$14.590,98 | - |
| 4445 |  ELIS XLS | US$0,03267 | 7,38% | -4,54% | - | US$14.536,93 | - |
| 4446 |  SpacePi (ETH) SPACEPI | US$0,000000004284 | 1,34% | 0,55% | - | US$14.743,75 | - |
| 4447 |  Auxilium AUX | US$0,0005898 | -3,75% | 13,03% | - | US$14.496,48 | - |
| 4448 |  VAPE VAPE | US$1,24 | -0,54% | -13,28% | - | US$14.581,94 | - |
| 4449 |  Tigris TIG | US$1,50 | -4,14% | 7,88% | - | US$12.033,63 | - |
| 4450 |  FUFU FUFU | US$0,0007972 | 39,73% | 18,34% | - | US$14.472,19 | - |
Tabel di atas menampilkan halaman 89 dari total 100 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.