Data Historis Harga Kripto 08/12/2023
Daftar harga kripto yang direkam pada tanggal 08/12/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  OST OST | US$0,0003274 | 3,88% | 1,43% | - | US$25.132,75 | - |
| 4102 |  CrossWallet CWT | US$0,007691 | 1,83% | -4,69% | - | US$25.207,69 | - |
| 4103 |  SundaeSwap SUNDAE | US$0,01084 | 19,39% | 38,83% | - | US$25.113,99 | - |
| 4104 |  Covenant COVN | US$0,2394 | 23,16% | 133,33% | - | US$25.022,97 | - |
| 4105 |  BNBTiger BNBTIGER | US$0,000000000000 | -6,10% | -17,20% | - | US$25.202,07 | - |
| 4106 |  CryptoMines ETERNAL | US$0,1754 | 0,47% | 4,64% | - | US$25.072,61 | - |
| 4107 |  Crypto Emergency CEM | US$0,8143 | -5,79% | 0,78% | - | US$24.837,04 | - |
| 4108 |  Cloudname CNAME | US$0,0002543 | -3,95% | 17,00% | - | US$24.933,09 | - |
| 4109 |  Ardana DANA | US$0,002837 | 27,97% | 25,83% | - | US$24.857,05 | - |
| 4110 |  BinStarter BSR | US$0,1437 | 3,61% | 3,75% | - | US$24.928,39 | - |
| 4111 |  Aldrin RIN | US$0,05911 | 8,68% | 16,17% | - | US$24.775,95 | - |
| 4112 |  Torah Network VP | US$0,3244 | -4,41% | -20,31% | - | US$24.892,68 | - |
| 4113 |  Cronos ID CROID | US$0,08333 | -3,63% | -6,16% | - | US$24.402,17 | - |
| 4114 |  NIX NIX | US$0,01539 | 31,24% | 50,12% | - | US$24.674,51 | - |
| 4115 |  Real Realm REAL | US$0,0001036 | -11,46% | 26,33% | - | US$24.624,52 | - |
| 4116 |  Piteas PTS | US$0,03430 | 8,58% | -14,80% | - | US$24.327,81 | - |
| 4117 |  Stripto STRIP | US$0,000001920 | -0,02% | -4,48% | - | US$24.714,15 | - |
| 4118 |  Catcoin CATS | US$0,00000001836 | 0,00% | 0,00% | - | US$24.681,06 | - |
| 4119 |  FrontFanz FANX | US$0,004860 | -1,00% | -26,86% | - | US$25.057,22 | - |
| 4120 |  NFTLaunch NFTL | US$0,005913 | -1,12% | 3,57% | - | US$24.699,17 | - |
| 4121 |  Havoc HAVOC | US$0,00001241 | -2,00% | -9,96% | - | US$24.614,70 | - |
| 4122 |  TrustBase TBE | US$0,0001348 | -0,61% | 4,22% | - | US$24.579,28 | - |
| 4123 |  Grok GROK | US$0,00000002987 | 33,59% | 35,61% | - | US$24.446,17 | - |
| 4124 |  CumInu CUMINU | US$0,0005157 | -3,63% | -9,46% | - | US$24.411,19 | - |
| 4125 |  Monerium EUR emoney EURe | US$1,07 | -0,16% | -1,40% | - | US$24.368,97 | - |
| 4126 |  Sanin Inu SANI | US$0,000004842 | -6,06% | 3,30% | - | US$32.146,70 | - |
| 4127 |  GoldMiner GM | US$0,000001580 | 10,64% | 17,48% | - | US$24.322,36 | - |
| 4128 |  MetaFinance MF | US$0,001720 | -0,65% | 7,00% | - | US$24.346,55 | - |
| 4129 |  Pomerium Community Meme Token PME | US$0,000000004002 | -19,77% | -26,69% | - | US$24.235,72 | - |
| 4130 |  2024PUMP PUMP | US$0,001199 | -19,54% | -64,74% | - | US$24.176,34 | - |
| 4131 |  CyberDragon Gold GOLD | US$0,003402 | 0,17% | -0,15% | - | US$24.029,71 | - |
| 4132 |  BovineVerse Token BVT | US$0,001604 | -0,86% | 5,37% | - | US$24.004,33 | - |
| 4133 |  GoMeat GOMT | US$0,3641 | -6,68% | -18,57% | - | US$24.013,67 | - |
| 4134 |  CNNS CNNS | US$0,00007725 | -5,29% | 10,52% | - | US$23.837,37 | - |
| 4135 |  Bajun Network BAJU | US$0,04144 | -0,05% | 20,27% | - | US$23.901,10 | - |
| 4136 |  UMMA Token UMMA | US$0,002836 | -3,78% | 2,53% | - | US$23.549,72 | - |
| 4137 |  DONASWAP v2 DONA | US$0,000001520 | -0,67% | 0,66% | - | US$24.938,23 | - |
| 4138 |  Busy DAO BUSY | US$0,001399 | 21,49% | 35,23% | - | US$23.679,60 | - |
| 4139 |  DOLZ DOLZ | US$0,01795 | -6,48% | -1,86% | - | US$23.665,81 | - |
| 4140 |  Tomb Shares TSHARE | US$44,57 | 6,79% | 22,26% | - | US$23.653,31 | - |
| 4141 |  Alaya ATP | US$0,01876 | -0,32% | 13,70% | - | US$23.638,99 | - |
| 4142 |  Don't Buy Inu DBI | US$0,002598 | 7,03% | 8,23% | - | US$23.524,28 | - |
| 4143 |  Defi For You DFY | US$0,0002583 | 10,69% | 15,37% | - | US$23.451,21 | - |
| 4144 |  Safemars SAFEMARS | US$0,000000005598 | 3,71% | 5,91% | - | US$23.238,49 | - |
| 4145 |  Timeless LIT | US$0,02691 | -0,01% | 13,11% | - | US$23.287,12 | - |
| 4146 |  BLOKPAD BPAD | US$0,001379 | 1,91% | -0,59% | - | US$23.039,16 | - |
| 4147 |  ℓUSD LUSD | US$0,00001386 | 8,90% | -100,00% | - | US$23.127,21 | - |
| 4148 |  HitChain HIT | US$0,000004239 | 1,60% | -7,26% | - | US$23.168,03 | - |
| 4149 |  Vemate VMT | US$0,005309 | 2,33% | 4,89% | - | US$23.041,84 | - |
| 4150 |  Kuma Inu KUMA | US$0,000000008157 | 0,74% | 13,33% | - | US$22.913,33 | - |
Tabel di atas menampilkan halaman 83 dari total 100 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.