Data Historis Harga Kripto 08/12/2023
Daftar harga kripto yang direkam pada tanggal 08/12/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  ZURRENCY ZURR | US$3,93 | -1,20% | 6,15% | - | US$27.172,76 | - |
| 4052 |  LoungeM LZM | US$0,03110 | -8,83% | -26,43% | - | US$25.007,20 | - |
| 4053 |  Medicalchain MTN | US$0,001351 | 22,39% | -18,13% | - | US$26.986,85 | - |
| 4054 |  Cherry Network CHER | US$0,004321 | 21,51% | 27,16% | - | US$26.742,05 | - |
| 4055 |  PodFast FAST | US$0,05230 | 6,03% | 18,52% | - | US$26.811,13 | - |
| 4056 |  INOFI FON | US$0,2773 | -3,56% | -16,14% | - | US$26.759,93 | - |
| 4057 |  Shita-kiri Suzume SUZUME | US$0,0000005294 | -4,36% | 2,12% | - | US$26.744,40 | - |
| 4058 |  MAGIKAL.ai MGKL | US$0,0000002343 | 11,46% | 28,43% | - | US$26.632,98 | - |
| 4059 |  ChilliSwap CHLI | US$0,03501 | -0,02% | -0,01% | - | US$26.708,64 | - |
| 4060 |  Snail Trail SLIME | US$0,005653 | 9,61% | 53,25% | - | US$26.512,25 | - |
| 4061 |  PolyPad POLYPAD | US$0,003569 | 0,54% | 12,13% | - | US$26.635,32 | - |
| 4062 |  Nitro League NITRO | US$0,002808 | 12,96% | 26,13% | - | US$26.490,42 | - |
| 4063 |  Cred LBA | US$0,0003657 | 13,23% | 18,05% | - | US$26.410,10 | - |
| 4064 |  VeraOne VRO | US$64,44 | -3,65% | -1,21% | - | US$26.434,22 | - |
| 4065 |  xSUSHI XSUSHI | US$1,77 | -1,72% | 5,28% | - | US$26.390,60 | - |
| 4066 |  Hati HATI | US$0,000000000265 | 0,10% | -5,07% | - | US$26.324,45 | - |
| 4067 |  Planet Sandbox PSB | US$0,01281 | -7,23% | -1,81% | - | US$26.316,11 | - |
| 4068 |  GroupDao GDO | US$0,00000002432 | 0,94% | 5,83% | - | US$26.369,85 | - |
| 4069 |  Conscious Value Network CVNT | US$0,6635 | -0,42% | 19,55% | - | US$26.254,59 | - |
| 4070 |  Akropolis Delphi ADEL | US$0,005694 | 13,82% | 31,50% | - | US$26.336,64 | - |
| 4071 |  Kollect KOL | US$0,0002637 | -0,96% | 3,41% | - | US$26.216,84 | - |
| 4072 |  Lotty LOTTY | US$0,0000008967 | -2,76% | 3,22% | - | US$26.928,48 | - |
| 4073 |  Plian PI | US$0,005085 | 4,05% | 9,59% | - | US$26.000,75 | - |
| 4074 |  Perproject PER | US$0,03263 | 8,07% | 25,52% | - | US$25.840,80 | - |
| 4075 |  Monero Classic XMC | US$0,2989 | 0,51% | -2,75% | - | US$26.213,53 | - |
| 4076 |  Credits CS | US$0,004241 | 5,30% | -0,86% | - | US$26.051,57 | - |
| 4077 |  JackPool.finance JFI | US$6,83 | 2,83% | 12,19% | - | US$26.089,01 | - |
| 4078 |  Autonio NIOX | US$0,001353 | 1,53% | 9,67% | - | US$26.085,29 | - |
| 4079 |  KYVE Network KYVE | US$0,04858 | 9,35% | 18,90% | - | US$26.445,10 | - |
| 4080 |  Zen Panda Coin ZPC | US$0,000000000387 | -0,83% | 64,93% | - | US$26.082,44 | - |
| 4081 |  Infinity Skies ISKY | US$0,002545 | 11,73% | 19,47% | - | US$26.065,65 | - |
| 4082 |  MM Optimizer (Polygon) MMO | US$0,07200 | -0,07% | 1,90% | - | US$26.112,67 | - |
| 4083 |  Antalyaspor Token AKREP | US$0,7233 | 53,26% | 24,43% | - | US$26.034,01 | - |
| 4084 |  UNION Protocol Governance Token UNN | US$0,0003371 | 7,34% | 24,06% | - | US$25.859,69 | - |
| 4085 |  Malgo Finance MGXG | US$0,02243 | -0,22% | 0,76% | - | US$25.914,75 | - |
| 4086 |  Wrapped Pepe WPEPE | US$0,0001950 | 3,63% | 21,13% | - | US$25.843,93 | - |
| 4087 |  Bnext Token B3X | US$0,001193 | 3,14% | -2,41% | - | US$25.934,19 | - |
| 4088 |  Vee Finance VEE | US$0,0001063 | 13,46% | 49,51% | - | US$25.852,18 | - |
| 4089 |  Ignore Fud 4TOKEN | US$0,00007074 | -3,46% | 1,77% | - | US$25.736,14 | - |
| 4090 |  Google Tokenized Stock Zipmex GOOGL | US$77,26 | -11,22% | -6,92% | - | US$25.694,79 | - |
| 4091 |  Chikn Egg EGG | US$0,02740 | 16,19% | 26,61% | - | US$25.680,05 | - |
| 4092 |  Waggle Network WAG | US$0,002847 | 31,75% | 190,47% | - | US$25.043,65 | - |
| 4093 |  Thought THT | US$0,04522 | -7,12% | 25,81% | - | US$30.600,19 | - |
| 4094 |  MicroCreditToken 1MCT | US$0,0001203 | -5,29% | -8,73% | - | US$25.526,36 | - |
| 4095 |  Great Bounty Dealer GBD | US$0,0002751 | 0,72% | -1,09% | - | US$25.432,47 | - |
| 4096 |  Zipmex ZMT | US$0,007918 | 29,05% | 10,72% | - | US$25.212,18 | - |
| 4097 |  GreenEnvCoalition GEC | US$0,0009764 | -27,26% | -66,88% | - | US$23.526,11 | - |
| 4098 |  PUG AI PUGAI | US$0,000000002268 | 126,89% | 77,66% | - | US$23.447,46 | - |
| 4099 |  Monster Galaxy GGM | US$0,002760 | 0,22% | 27,51% | - | US$25.319,61 | - |
| 4100 |  HUGHUG Coin HGHG | US$0,002093 | -2,93% | -9,42% | - | US$25.045,95 | - |
Tabel di atas menampilkan halaman 82 dari total 100 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.