Data Historis Harga Kripto 08/12/2023
Daftar harga kripto yang direkam pada tanggal 08/12/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Socean Staked Sol SCNSOL | US$84,65 | 9,49% | 22,02% | - | US$34.555,62 | - |
| 3852 |  KickPad KPAD | US$0,001014 | 2,30% | 8,99% | - | US$33.884,61 | - |
| 3853 |  Monkeys Token MONKEYS | US$0,0000004867 | 6,56% | 15,06% | - | US$33.949,51 | - |
| 3854 |  One Cash ONC | US$0,06474 | 1,47% | 7,73% | - | US$33.949,68 | - |
| 3855 |  QMALL TOKEN QMALL | US$0,1024 | 0,46% | 0,25% | - | US$34.200,33 | - |
| 3856 |  BLUEART TOKEN BLA | US$0,001997 | 3,96% | 9,33% | - | US$33.130,50 | - |
| 3857 |  VidyX VIDYX | US$0,0005368 | 4,04% | 34,73% | - | US$33.461,21 | - |
| 3858 |  SPECTRE AI SPECTRE | US$0,08960 | -5,87% | -7,28% | - | US$34.517,26 | - |
| 3859 |  MoonBot MBOT | US$1,60 | -6,52% | -32,08% | - | US$33.584,83 | - |
| 3860 |  Octopus Protocol OPS | US$0,0006573 | 1,08% | 7,43% | - | US$33.487,57 | - |
| 3861 |  Volare Network VOLR | US$0,6284 | 0,18% | -0,25% | - | US$33.549,19 | - |
| 3862 |  Remme REM | US$0,00007481 | 2,46% | 5,08% | - | US$33.512,66 | - |
| 3863 |  LemoChain LEMO | US$0,0001155 | 25,34% | 57,20% | - | US$33.547,57 | - |
| 3864 |  Filda FILDA | US$0,001046 | -1,26% | -4,17% | - | US$33.425,81 | - |
| 3865 |  YoloCash YLC | US$0,001014 | 10,36% | 131,44% | - | US$33.358,38 | - |
| 3866 |  Lemond LEMD | US$0,00003088 | 6,89% | 4,25% | - | US$33.279,63 | - |
| 3867 |  Raiden Network Token RDN | US$0,01247 | -3,23% | 47,87% | - | US$33.146,85 | - |
| 3868 |  Pikaster SRBP | US$0,0002619 | 1,97% | 7,73% | - | US$33.288,22 | - |
| 3869 |  Karus Starter KST | US$0,002084 | 2,18% | 17,27% | - | US$33.133,78 | - |
| 3870 |  xNFT Protocol XNFT | US$0,0007956 | 1,97% | 7,76% | - | US$32.960,13 | - |
| 3871 |  3 Kingdoms Multiverse 3KM | US$0,002844 | -0,65% | 7,75% | - | US$32.987,56 | - |
| 3872 |  Solcial SLCL | US$0,009144 | 133,08% | 96,69% | - | US$32.777,11 | - |
| 3873 |  Bear Inu BEAR | US$0,000000000564 | -8,73% | 20,24% | - | US$32.864,19 | - |
| 3874 |  Delphy DPY | US$0,002197 | -9,06% | -12,64% | - | US$32.869,89 | - |
| 3875 |  Cakebot CAKEBOT | US$0,9734 | 29,93% | -8,37% | - | US$30.349,89 | - |
| 3876 |  ASSAPLAY ASSA | US$0,005947 | 0,07% | 2,49% | - | US$32.842,35 | - |
| 3877 |  Fistbump FIST | US$0,006855 | -2,09% | -8,01% | - | US$32.746,38 | - |
| 3878 |  BearAI BAI | US$0,0000001563 | -10,44% | -23,01% | - | US$30.689,19 | - |
| 3879 |  Ink INK | US$0,0004059 | 2,69% | 11,70% | - | US$32.491,38 | - |
| 3880 |  GOLCOIN GOLC | US$0,1319 | -3,05% | -8,17% | - | US$32.301,92 | - |
| 3881 |  Parrot Protocol PRT | US$0,0006274 | 2,00% | -9,17% | - | US$32.487,75 | - |
| 3882 |  Fanadise FAN | US$0,00007114 | 0,29% | 16,69% | - | US$32.354,54 | - |
| 3883 |  Starcoin STC | US$0,01660 | -0,38% | 26,01% | - | US$32.465,18 | - |
| 3884 |  Taxa Token TXT | US$0,001658 | -0,06% | 6,32% | - | US$32.160,48 | - |
| 3885 |  Concentrator CTR | US$1,52 | -11,78% | 2,64% | - | US$32.385,11 | - |
| 3886 |  Naka Bodhi Token NBOT | US$0,003995 | 0,60% | 5,87% | - | US$32.368,71 | - |
| 3887 |  Savanna SVN | US$0,004171 | -2,46% | 12,67% | - | US$32.278,52 | - |
| 3888 |  PROXI CREDIT | US$0,005556 | 14,07% | 38,19% | - | US$32.377,96 | - |
| 3889 |  RIKEZA RIK | US$0,00006774 | 13,66% | -4,46% | - | US$31.338,93 | - |
| 3890 |  ITSBLOC ITSB | US$0,005120 | -0,04% | 6,01% | - | US$32.175,32 | - |
| 3891 |  Poken PKN | US$0,0008161 | 1,78% | 1,20% | - | US$32.068,84 | - |
| 3892 |  Bitcoin File BIFI | US$0,0003823 | -2,87% | 18,46% | - | US$32.065,32 | - |
| 3893 |  Gold Secured Currency GSX | US$0,0007002 | 16,65% | -12,51% | - | US$33.110,27 | - |
| 3894 |  Zeitgeist ZTG | US$0,03881 | 10,92% | 27,08% | - | US$32.086,48 | - |
| 3895 |  Sphere SXS | US$0,01805 | 0,21% | -7,63% | - | US$31.873,85 | - |
| 3896 |  Blockchain Valley Virtual BVV | US$0,007376 | -1,80% | -4,94% | - | US$31.983,32 | - |
| 3897 |  IMO IMO | US$0,1978 | 1,75% | 13,58% | - | US$31.968,59 | - |
| 3898 |  Ethrix ETX | US$0,0002768 | 15,64% | 15,36% | - | US$32.541,35 | - |
| 3899 |  YIN Finance YIN | US$0,007366 | 5,22% | -6,80% | - | US$31.938,45 | - |
| 3900 |  GSA Coin GSA | US$2,29 | 19,09% | -2,99% | - | US$31.873,45 | - |
Tabel di atas menampilkan halaman 78 dari total 100 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.