Data Historis Harga Kripto 08/12/2023
Daftar harga kripto yang direkam pada tanggal 08/12/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  FunFi FNF | US$0,000000000258 | 29,38% | 8,59% | - | US$43.977,86 | - |
| 3702 |  Kiba Inu KIBA | US$0,000003795 | -0,32% | 27,70% | - | US$43.970,73 | - |
| 3703 |  DeFi Warrior (FIWA) FIWA | US$0,00005561 | 4,85% | -20,83% | - | US$43.939,87 | - |
| 3704 |  HairDAO HAIR | US$25,86 | 3,62% | 305,59% | - | US$43.791,75 | - |
| 3705 |  Outter Finance OUT | US$0,003520 | 6,95% | -28,31% | - | US$42.189,56 | - |
| 3706 |  Champignons of Arborethia CHAMPZ | US$0,004125 | 25,32% | -21,82% | - | US$44.968,83 | - |
| 3707 |  MetaShooter MHUNT | US$0,007391 | 1,13% | -1,57% | - | US$43.436,48 | - |
| 3708 |  OMarket Global LLC OPV | US$0,1028 | -0,85% | 0,69% | - | US$43.457,74 | - |
| 3709 |  Shiba SHIBA | US$0,000000001006 | 8,42% | 9,74% | - | US$43.444,97 | - |
| 3710 |  SPACE-iZ SPIZ | US$0,0003358 | -1,92% | 8,07% | - | US$41.960,64 | - |
| 3711 |  Veno Finance VNO | US$0,1610 | 1,71% | 0,22% | - | US$43.318,99 | - |
| 3712 |  Zenlink ZLK | US$0,02569 | 22,49% | 46,60% | - | US$43.176,83 | - |
| 3713 |  WELD WELD | US$0,01273 | 5,47% | -9,25% | - | US$43.107,11 | - |
| 3714 |  FrogSwap FROG | US$0,07119 | 48,17% | 59,06% | - | US$43.060,32 | - |
| 3715 |  iNFTspace INS | US$0,00005203 | 3,11% | 21,67% | - | US$41.666,50 | - |
| 3716 |  Trinity Network Credit TNC | US$0,0002051 | 1,21% | 4,69% | - | US$42.694,64 | - |
| 3717 |  ExenPay Token XNP | US$0,3254 | 2,08% | 3,80% | - | US$42.611,99 | - |
| 3718 |  A2DAO ATD | US$0,1047 | 36,25% | 291,46% | - | US$42.532,76 | - |
| 3719 |  CryptoAI CAI | US$0,006800 | 22,01% | 59,76% | - | US$42.670,37 | - |
| 3720 |  Crescite CRE | US$0,01827 | 1,54% | 0,82% | - | US$42.390,20 | - |
| 3721 |  CloudTx CLOUD | US$0,0009953 | 5,36% | 6,69% | - | US$40.965,87 | - |
| 3722 |  Rare FND FND | US$0,0002855 | 1,02% | -2,92% | - | US$42.186,24 | - |
| 3723 |  Pine PINE | US$0,01456 | 7,69% | -10,17% | - | US$42.201,41 | - |
| 3724 |  Goat Gang GGT | US$0,2484 | 19,32% | 6,32% | - | US$42.095,85 | - |
| 3725 |  unshETHing_Token USH | US$0,04123 | 5,51% | 18,58% | - | US$41.748,56 | - |
| 3726 |  MetaWear WEAR | US$0,0007498 | -1,46% | 28,13% | - | US$41.986,20 | - |
| 3727 |  Crepe Coin CREPE | US$0,03494 | 2,07% | -7,23% | - | US$42.141,77 | - |
| 3728 |  Mobius MOBI | US$0,004972 | 0,95% | -7,16% | - | US$42.100,88 | - |
| 3729 |  Mecha Morphing MAPE | US$0,007297 | 2,70% | -0,23% | - | US$42.044,03 | - |
| 3730 |  Element.Black ELT | US$0,0001717 | 12,50% | 1,41% | - | US$41.926,27 | - |
| 3731 |  Cindrum CIND | US$0,001081 | 2,16% | 74,20% | - | US$41.833,19 | - |
| 3732 |  Moola Celo USD mCUSD | US$0,9994 | -0,45% | 0,16% | - | US$41.127,35 | - |
| 3733 |  PHAME PHAME | US$0,4627 | 7,78% | -12,19% | - | US$41.713,33 | - |
| 3734 |  Strip Finance STRIP | US$0,01088 | 1,96% | 5,78% | - | US$41.222,17 | - |
| 3735 |  Game Coin GMEX | US$0,0001360 | 1,14% | 6,81% | - | US$41.252,85 | - |
| 3736 |  Archethic UCO | US$0,04805 | -9,43% | 1,14% | - | US$40.994,75 | - |
| 3737 |  Dragon Crypto Aurum DCAU | US$8,53 | 36,00% | 63,10% | - | US$40.758,73 | - |
| 3738 |  Drip Network DRIP | US$0,01810 | 59,88% | 55,99% | - | US$40.716,33 | - |
| 3739 |  Alpaca City ALPA | US$0,02265 | 5,57% | 34,36% | - | US$40.805,56 | - |
| 3740 |  Battle Saga BTL | US$0,008701 | 24,52% | 1,00% | - | US$40.811,94 | - |
| 3741 |  Akitavax AKITAX | US$0,00005127 | 22,70% | 69,50% | - | US$38.579,52 | - |
| 3742 |  Ethereans OS | US$2,37 | -3,72% | -6,79% | - | US$41.112,31 | - |
| 3743 |  Froggies Token FRGST | US$0,00000001027 | 8,57% | 5,06% | - | US$40.092,88 | - |
| 3744 |  Flash 3.0 FLASH | US$0,006116 | -14,99% | 24,96% | - | US$40.476,87 | - |
| 3745 |  Nexalt XLT | US$0,002271 | -0,16% | -24,28% | - | US$40.733,81 | - |
| 3746 |  KittenFinance KIF | US$15,60 | 2,11% | -1,97% | - | US$40.332,65 | - |
| 3747 |  Octavus Prime OCTAVUS | US$0,00002995 | 3,19% | 3,55% | - | US$40.661,12 | - |
| 3748 |  Cheems Cheems | US$0,00000001068 | -9,84% | -11,02% | - | US$40.109,37 | - |
| 3749 |  Zeepin ZPT | US$0,0002298 | -1,14% | 2,79% | - | US$40.247,93 | - |
| 3750 |  Elk Finance ELK | US$0,1177 | 6,31% | 11,89% | - | US$39.445,68 | - |
Tabel di atas menampilkan halaman 75 dari total 100 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.