Data Historis Harga Kripto 08/12/2023
Daftar harga kripto yang direkam pada tanggal 08/12/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  VNX Swiss Franc VCHF | US$1,14 | -0,37% | -0,49% | - | US$58.213,73 | - |
| 3552 |  MOBIX MOBX | US$0,03089 | 21,55% | 12,28% | - | US$58.061,66 | - |
| 3553 |  Blast Frontiers BLAST | US$0,0002306 | 2,99% | -16,68% | - | US$58.827,38 | - |
| 3554 |  DORK DORK | US$0,00001356 | 8,52% | -2,06% | - | US$57.977,52 | - |
| 3555 |  Fusotao Protocol TAO | US$0,009767 | 12,87% | 21,15% | - | US$57.868,97 | - |
| 3556 |  Agility LSD AGI | US$0,003889 | 0,76% | 14,30% | - | US$57.842,98 | - |
| 3557 |  Volta Club VOLTA | US$143,99 | -0,80% | -3,67% | - | US$57.661,47 | - |
| 3558 |  Friendz FDZ | US$0,0001180 | 0,09% | 12,80% | - | US$57.467,05 | - |
| 3559 |  Fair BERC20 BERC | US$0,002384 | 3,95% | -30,02% | - | US$57.164,96 | - |
| 3560 |  POW POW | US$0,04206 | 18,43% | 31,83% | - | US$57.161,36 | - |
| 3561 |  Lightning Bitcoin LBTC | US$0,2427 | 2,35% | -16,95% | - | US$57.196,74 | - |
| 3562 |  UGAS UGAS | US$0,0006265 | -1,53% | -2,39% | - | US$57.000,91 | - |
| 3563 |  Menzy MNZ | US$0,0004058 | -7,99% | 59,25% | - | US$57.032,46 | - |
| 3564 |  Golden Zen Token GZT | US$0,7730 | 20,60% | 0,00% | - | US$57.013,47 | - |
| 3565 |  Tesla Tokenized Stock Defichain DTSLA | US$139,49 | -9,65% | -7,39% | - | US$56.810,17 | - |
| 3566 |  Proteo DeFi PROTEO | US$0,2802 | 5,76% | 11,19% | - | US$56.758,83 | - |
| 3567 |  SELF Crypto SELF | US$0,008942 | -2,26% | -11,22% | - | US$56.700,14 | - |
| 3568 |  StellaSwap STELLA | US$0,04647 | 16,86% | 38,75% | - | US$56.678,52 | - |
| 3569 |  Paras PARAS | US$0,01031 | 7,52% | 66,95% | - | US$56.659,45 | - |
| 3570 |  Nirvana Chain NAC | US$1,20 | -2,04% | -12,58% | - | US$56.674,19 | - |
| 3571 |  Larix LARIX | US$0,0001829 | -13,84% | -11,69% | - | US$56.186,18 | - |
| 3572 |  UC Finance UCF | US$0,04202 | 11,53% | 33,87% | - | US$57.824,62 | - |
| 3573 |  Spool SPOOL | US$0,3522 | -0,56% | -7,51% | - | US$56.033,11 | - |
| 3574 |  DogPad Finance DOGPAD | US$0,0000004979 | -4,21% | -9,80% | - | US$56.244,45 | - |
| 3575 |  DeHealth DHLT | US$0,001967 | 9,66% | -10,86% | - | US$56.030,32 | - |
| 3576 |  Invitoken INVI | US$1,27 | -4,50% | -4,27% | - | US$56.074,64 | - |
| 3577 |  Tradetomato TTM | US$0,02622 | -0,68% | -14,54% | - | US$56.646,39 | - |
| 3578 |  UwU Lend UWU | US$9,47 | -1,54% | 1,42% | - | US$55.830,57 | - |
| 3579 |  Bitcoin Bam BTCBAM | US$0,5492 | -17,92% | -9,94% | - | US$55.671,09 | - |
| 3580 |  Buff Doge Coin DOGECOIN | US$0,000000001550 | 0,66% | 2,93% | - | US$55.864,83 | - |
| 3581 |  Day Of Defeat 2.0 DOD | US$0,00000003313 | 1,59% | -7,48% | - | US$55.232,68 | - |
| 3582 |  Lucky Block (V2) LBLOCK | US$0,00007082 | 1,58% | 134,94% | - | US$55.332,10 | - |
| 3583 |  MetaX ATEM | US$0,3453 | -1,06% | 26,89% | - | US$59.111,70 | - |
| 3584 |  Attack Wagon ATK | US$0,001105 | 6,67% | 27,27% | - | US$54.975,48 | - |
| 3585 |  The BLOX Project BLOX | US$0,01728 | -1,57% | 0,00% | - | US$54.730,82 | - |
| 3586 |  Memetic / PepeCoin MEME | US$0,04226 | -0,91% | 44,07% | - | US$54.593,53 | - |
| 3587 |  I will poop it NFT SHIT | US$0,000000007172 | -1,41% | 6,88% | - | US$54.642,70 | - |
| 3588 |  CFX Quantum CFXQ | US$0,003614 | 0,12% | -1,06% | - | US$54.429,43 | - |
| 3589 |  Envoy ENV | US$0,001875 | -0,49% | 39,50% | - | US$54.293,24 | - |
| 3590 |  SpaceXCoin SPXC | US$0,000000000168 | -2,79% | 2,32% | - | US$54.039,43 | - |
| 3591 |  KLEVA Protocol KLEVA | US$0,09464 | -2,86% | 60,61% | - | US$54.055,16 | - |
| 3592 |  Ivy Live IVY | US$0,000008029 | 1,71% | 18,08% | - | US$53.986,07 | - |
| 3593 |  Gems GEM | US$0,0001410 | -31,18% | 64,20% | - | US$54.108,96 | - |
| 3594 |  Wrapped Cardano WADA | US$0,5483 | 19,79% | -41,09% | - | US$53.616,98 | - |
| 3595 |  LONG LONG | US$162,80 | 1,16% | -7,16% | - | US$55.098,67 | - |
| 3596 |  Pig Finance PIG | US$0,00000001305 | 1,32% | 5,40% | - | US$53.181,94 | - |
| 3597 |  ShibElon SHIBELON | US$0,0000002097 | -1,89% | -4,87% | - | US$53.088,02 | - |
| 3598 |  WDOT WDOT | US$6,89 | 10,65% | 26,18% | - | US$53.169,49 | - |
| 3599 |  AtPay ATPAY | US$0,2603 | 4,82% | 1,71% | - | US$52.471,68 | - |
| 3600 |  Safereum SAFEREUM | US$0,0000002731 | -1,74% | -80,91% | - | US$53.115,27 | - |
Tabel di atas menampilkan halaman 72 dari total 100 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.