Data Historis Harga Kripto 08/12/2023
Daftar harga kripto yang direkam pada tanggal 08/12/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Unique Network UNQ | US$0,005446 | 6,72% | 53,49% | - | US$52.935,80 | - |
| 3602 |  Ratio Finance RATIO | US$0,01281 | 42,34% | 69,27% | - | US$52.296,52 | - |
| 3603 |  FanCoin® FNC | US$0,007284 | -0,26% | -0,20% | - | US$52.886,60 | - |
| 3604 |  Odyssey OCN | US$0,00008498 | -4,03% | -4,24% | - | US$52.305,71 | - |
| 3605 |  Secretum SER | US$0,001600 | 11,54% | 13,21% | - | US$49.921,65 | - |
| 3606 |  KleeKai KLEE | US$0,000000000012 | 4,37% | 15,97% | - | US$52.740,67 | - |
| 3607 |  SEOR Network SEOR | US$0,001946 | 1,42% | -35,15% | - | US$52.298,64 | - |
| 3608 |  xx network XX | US$0,08203 | -0,50% | -15,68% | - | US$52.332,58 | - |
| 3609 |  HydraDX HDX | US$0,006845 | 4,04% | 5,97% | - | US$52.431,99 | - |
| 3610 |  Dragon Crypto Argenti DCAR | US$0,01694 | 38,10% | 16,53% | - | US$52.157,13 | - |
| 3611 |  HALO COIN HALO | US$0,009947 | -15,92% | -42,40% | - | US$52.084,28 | - |
| 3612 |  UNIUM UNM | US$12,88 | -0,90% | -3,84% | - | US$52.452,78 | - |
| 3613 |  Rabbit INU RBIT | US$0,0000009033 | 11,75% | 0,00% | - | US$51.548,25 | - |
| 3614 |  Scry.info DDD | US$0,0008100 | 4,21% | 5,09% | - | US$51.427,11 | - |
| 3615 |  Luna 2.0 LUNA2.0 | US$0,00000009298 | -33,29% | 470,12% | - | US$59.860,23 | - |
| 3616 |  PLCUC PLCUC | US$23,31 | -6,15% | -11,11% | - | US$50.704,58 | - |
| 3617 |  EpiK Protocol AIEPK | US$0,008227 | -6,78% | -3,50% | - | US$50.927,05 | - |
| 3618 |  Elyssa AR $ELY | US$0,1560 | 20,82% | 17,21% | - | US$50.665,50 | - |
| 3619 |  SNKRZ FRC | US$0,08548 | 6,69% | 13,17% | - | US$50.651,61 | - |
| 3620 |  NFT Champions CHAMP | US$0,006799 | 3,64% | 40,60% | - | US$50.532,20 | - |
| 3621 |  Bit2Me B2M | US$0,006805 | 0,58% | 6,57% | - | US$50.385,55 | - |
| 3622 |  Cosmic Universe Magic MAGIC | US$0,02286 | 10,86% | 36,58% | - | US$49.658,33 | - |
| 3623 |  Bull Market BULL | US$0,0003216 | 26,64% | 172,48% | - | US$50.231,15 | - |
| 3624 |  SoonVerse SOON | US$0,001824 | -7,26% | 89,29% | - | US$50.170,50 | - |
| 3625 |  MuesliSwap MILK MILK | US$5,85 | 32,41% | 93,24% | - | US$50.129,54 | - |
| 3626 |  Y2K Y2K | US$0,7703 | -0,68% | 41,45% | - | US$50.126,96 | - |
| 3627 |  Decentralized Eternal Virtual Traveller DEVT | US$0,001574 | 4,79% | -34,99% | - | US$50.084,52 | - |
| 3628 |  Yieldification YDF | US$0,006771 | -3,10% | -14,07% | - | US$50.101,22 | - |
| 3629 |  DogeCola DOGECOLA | US$0,001112 | 8,52% | 0,69% | - | US$51.112,71 | - |
| 3630 |  KOLnet KOLNET | US$0,00004231 | -0,72% | 9,01% | - | US$50.300,66 | - |
| 3631 |  Opyn Squeeth OSQTH | US$148,86 | 0,41% | 26,91% | - | US$49.817,05 | - |
| 3632 |  Rangers Fan Token RFT | US$0,008466 | -9,36% | 4,13% | - | US$50.010,71 | - |
| 3633 |  iDypius IDYP | US$0,0006783 | -6,94% | -9,49% | - | US$49.808,30 | - |
| 3634 |  Pesabase PESA | US$0,02568 | 3,50% | 15,80% | - | US$48.741,25 | - |
| 3635 |  Naxion NXN | US$0,1885 | 2,10% | -1,62% | - | US$50.152,26 | - |
| 3636 |  Day By Day DBD | US$0,007668 | 1,06% | 28,27% | - | US$49.532,78 | - |
| 3637 |  AngelBlock THOL | US$0,03419 | -4,03% | -3,58% | - | US$50.039,90 | - |
| 3638 |  dFund DFND | US$0,0002769 | 10,13% | 15,95% | - | US$49.571,28 | - |
| 3639 |  Nvidia Tokenized Stock Defichain DNVDA | US$272,38 | -7,35% | -6,62% | - | US$49.349,34 | - |
| 3640 |  Your Future Exchange YFX | US$0,06209 | -0,38% | -1,02% | - | US$49.371,40 | - |
| 3641 |  xJEWEL XJEWEL | US$1,21 | 1,19% | 376,90% | - | US$49.265,50 | - |
| 3642 |  ALLPAYCOIN APCG | US$0,004903 | -12,73% | -4,73% | - | US$49.135,17 | - |
| 3643 |  Songbird Finance SFIN | US$391,08 | 0,45% | 38,11% | - | US$43.007,85 | - |
| 3644 |  MoonStarter MNST | US$0,007598 | 9,27% | 197,49% | - | US$48.849,64 | - |
| 3645 |  Black Token BLACK | US$0,0001507 | 2,51% | -1,72% | - | US$49.862,04 | - |
| 3646 |  SnailBrook SNAIL | US$0,0002352 | -2,67% | 16,90% | - | US$48.729,15 | - |
| 3647 |  GoldFinX G1X | US$0,002921 | -0,97% | 1,72% | - | US$48.562,25 | - |
| 3648 |  Olea Token OLEA | US$0,006491 | -0,18% | 5,52% | - | US$48.682,09 | - |
| 3649 |  Tongtongcoin TTC | US$0,08226 | -1,97% | -2,65% | - | US$48.072,77 | - |
| 3650 |  MN Bridge MNB | US$0,0001925 | -10,46% | -39,15% | - | US$48.647,05 | - |
Tabel di atas menampilkan halaman 73 dari total 100 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.