Data Historis Harga Kripto 08/12/2023
Daftar harga kripto yang direkam pada tanggal 08/12/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  The Paradox Metaverse PARADOX | US$0,0002078 | 0,81% | -8,35% | - | US$62.824,44 | - |
| 3502 |  Oceanland OLAND | US$0,001692 | 0,96% | -5,51% | - | US$62.598,92 | - |
| 3503 |  Orcfax FACT | US$0,01774 | 14,15% | 31,01% | - | US$61.678,19 | - |
| 3504 |  Bandot Protocol BDT | US$0,00003671 | -8,53% | 12,61% | - | US$62.951,38 | - |
| 3505 |  Evulus Token EVU | US$0,01772 | -0,37% | 1,24% | - | US$62.583,55 | - |
| 3506 |  Pirichain PIRI | US$0,001415 | -0,74% | -18,81% | - | US$61.511,03 | - |
| 3507 |  Ryoma RYOMA | US$0,0009162 | -5,00% | -30,82% | - | US$55.818,17 | - |
| 3508 |  Jones DAO JONES | US$1,33 | 0,63% | 7,12% | - | US$62.402,24 | - |
| 3509 |  BaseSwap BSWAP | US$0,6067 | 8,08% | -5,59% | - | US$62.173,09 | - |
| 3510 |  Offshift (new) XFT | US$0,6957 | -5,71% | -18,13% | - | US$61.791,40 | - |
| 3511 |  Shina Inu SHI | US$0,000001306 | -0,99% | 6,84% | - | US$62.407,40 | - |
| 3512 |  Fuji FJT | US$0,06652 | 0,13% | -1,92% | - | US$61.953,01 | - |
| 3513 |  SpookyShiba SPKY | US$0,0001142 | -87,81% | -92,47% | - | US$61.601,60 | - |
| 3514 |  Stackswap STSW | US$0,01830 | 0,46% | -27,40% | - | US$61.337,96 | - |
| 3515 |  Pikaster RBP | US$0,00002639 | 5,29% | -0,50% | - | US$61.416,14 | - |
| 3516 |  CeBioLabs CBSL | US$0,04795 | -0,94% | 2,19% | - | US$61.288,13 | - |
| 3517 |  MBD Financials MBD | US$0,00001767 | -30,08% | -4,91% | - | US$61.484,40 | - |
| 3518 |  Heroes & Empires HE | US$0,002980 | 3,49% | 61,65% | - | US$62.099,81 | - |
| 3519 |  Artery Network ARTR | US$0,005375 | -8,54% | -11,69% | - | US$60.993,68 | - |
| 3520 |  PlasticHero PTH | US$0,1060 | -5,84% | 24,84% | - | US$61.952,93 | - |
| 3521 |  The Winkyverse WNK | US$0,0007656 | 4,99% | 3,91% | - | US$60.977,98 | - |
| 3522 |  LUXY LUXY | US$0,01094 | -1,43% | -3,21% | - | US$61.073,77 | - |
| 3523 |  Basilisk BSX | US$0,0001356 | 0,87% | 69,50% | - | US$61.533,02 | - |
| 3524 |  Redluna REDLUNA | US$0,0000002584 | 202,62% | 87,89% | - | US$61.001,07 | - |
| 3525 |  Malinka MLNK | US$0,002529 | 3,17% | -14,34% | - | US$61.375,82 | - |
| 3526 |  Megabot MEGABOT | US$2,30 | -17,65% | -24,33% | - | US$60.783,86 | - |
| 3527 |  Eternal World ETL | US$0,007174 | -9,22% | -20,03% | - | US$62.152,90 | - |
| 3528 |  Crafting Finance CRF | US$0,0008903 | 8,89% | -23,68% | - | US$60.522,35 | - |
| 3529 |  Bald BALD | US$0,01573 | -3,17% | -10,57% | - | US$60.538,37 | - |
| 3530 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$9,39 | 15,62% | 793,50% | - | US$60.500,46 | - |
| 3531 |  Epiko EPIKO | US$0,001096 | 25,57% | 66,05% | - | US$59.661,52 | - |
| 3532 |  Unicly UNIC | US$2,48 | -2,85% | 18,76% | - | US$60.856,52 | - |
| 3533 |  CamelCoin CML | US$0,01415 | 0,05% | 15,31% | - | US$60.284,00 | - |
| 3534 |  Chain Games CHAIN | US$0,04168 | 7,02% | -28,96% | - | US$63.367,79 | - |
| 3535 |  Fluidity FUSDC | US$0,9957 | -1,14% | -0,49% | - | US$60.310,95 | - |
| 3536 |  Safuu SAFUU | US$0,07783 | 25,00% | 26,59% | - | US$59.709,67 | - |
| 3537 |  GAMER GMR | US$0,008561 | -3,22% | 17,25% | - | US$59.641,83 | - |
| 3538 |  Megatech MGT | US$0,001380 | -1,52% | 0,21% | - | US$59.654,39 | - |
| 3539 |  Real USD USDR | US$0,5686 | 0,40% | 0,46% | - | US$59.712,90 | - |
| 3540 |  ZENEX ZNX | US$0,1825 | 4,69% | 9,27% | - | US$60.134,95 | - |
| 3541 |  Ridotto RDT | US$0,04424 | -1,83% | 50,92% | - | US$59.353,69 | - |
| 3542 |  McPepe's PEPES | US$0,00001214 | 3,34% | 19,70% | - | US$59.499,17 | - |
| 3543 |  Realm Anima ANIMA | US$0,1767 | -3,80% | -5,74% | - | US$56.100,84 | - |
| 3544 |  Morpher MPH | US$0,02164 | -3,24% | 8,34% | - | US$59.035,74 | - |
| 3545 |  Groooook GROOOOOK | US$0,000000000000 | -12,65% | -78,13% | - | US$58.906,75 | - |
| 3546 |  Wrapped LUNA Classic WLUNC | US$0,00007902 | -3,91% | 7,93% | - | US$58.891,32 | - |
| 3547 |  PaintSwap BRUSH | US$0,01934 | 4,14% | 41,48% | - | US$56.889,77 | - |
| 3548 |  InpulseX(New) IPX | US$0,0002380 | 2,37% | -7,38% | - | US$58.962,18 | - |
| 3549 |  AETERNUS ATRNO | US$0,07807 | -51,23% | -76,42% | - | US$58.655,73 | - |
| 3550 |  Elephant Money ELEPHANT | US$0,0000003194 | 0,94% | -19,11% | - | US$58.982,64 | - |
Tabel di atas menampilkan halaman 71 dari total 100 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.