Data Historis Harga Kripto 08/12/2023
Daftar harga kripto yang direkam pada tanggal 08/12/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  PLCU PLCU | US$125,17 | 14,61% | -2,17% | - | US$77.516,65 | - |
| 3402 |  Froggy FROGGY | US$0,000002135 | -5,24% | -8,04% | - | US$77.667,47 | - |
| 3403 |  Idexo Token IDO | US$0,01720 | -1,17% | 18,61% | - | US$77.882,01 | - |
| 3404 |  LIGHTCYCLE LILC | US$0,6517 | 13,98% | -18,11% | - | US$78.295,33 | - |
| 3405 |  DAO Invest VEST | US$0,004596 | 0,19% | 13,21% | - | US$77.492,52 | - |
| 3406 |  Wizardia WZRD | US$0,004708 | -4,90% | 39,76% | - | US$75.618,37 | - |
| 3407 |  Collab.Land COLLAB | US$0,01616 | 6,81% | 51,48% | - | US$76.127,28 | - |
| 3408 |  Biometric Financial BIOFI | US$0,0008719 | -1,62% | 24,01% | - | US$75.097,99 | - |
| 3409 |  Internet Computer Technology ICT | US$0,1486 | -0,29% | 1,43% | - | US$75.943,42 | - |
| 3410 |  Gera Coin GERA | US$0,0002096 | 2,28% | -16,64% | - | US$76.433,99 | - |
| 3411 |  Ookeenga OKG | US$0,001942 | 3,61% | 2,25% | - | US$75.551,17 | - |
| 3412 |  HYPERCOMIC HYCO | US$0,07117 | -2,07% | -31,88% | - | US$76.670,24 | - |
| 3413 |  UniX Gaming UNIX | US$0,02809 | -14,38% | 123,85% | - | US$75.539,74 | - |
| 3414 |  Hello Puppy BOB | US$0,0002394 | 8,75% | 17,87% | - | US$86.433,81 | - |
| 3415 |  Trivians TRIVIA | US$0,0007167 | 12,70% | -16,54% | - | US$75.370,41 | - |
| 3416 |  SO-COL SIMP | US$0,003018 | -11,21% | -0,86% | - | US$73.279,16 | - |
| 3417 |  Non-Playable Coin NPC | US$0,0006998 | 20,98% | 9,27% | - | US$67.704,35 | - |
| 3418 |  Optimus AI OPTIMUS AI | US$0,0009325 | 1,67% | 10,49% | - | US$75.845,01 | - |
| 3419 |  Domani Protocol DEXTF | US$0,2326 | -9,87% | -5,67% | - | US$74.758,41 | - |
| 3420 |  Law Blocks LBT | US$0,09401 | -0,01% | -0,33% | - | US$73.922,33 | - |
| 3421 |  HELPER COIN HLPR | US$23,66 | -1,56% | -8,93% | - | US$73.830,76 | - |
| 3422 |  Materium MTRM | US$0,1158 | 3,06% | -13,45% | - | US$74.384,65 | - |
| 3423 |  CrocBot CROC | US$0,003013 | -3,15% | 101,40% | - | US$73.347,47 | - |
| 3424 |  XENO Governance GXE | US$0,04226 | 10,49% | -8,01% | - | US$72.225,48 | - |
| 3425 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$15,79 | 1,34% | 28,74% | - | US$73.157,05 | - |
| 3426 |  Got Guaranteed GOTG | US$0,01719 | -3,12% | -14,61% | - | US$73.475,44 | - |
| 3427 |  Relictum Pro GTN | US$0,0007695 | 10,02% | 42,48% | - | US$72.585,30 | - |
| 3428 |  Altair AIR | US$0,01784 | -4,52% | 110,13% | - | US$72.362,59 | - |
| 3429 |  BankerCoinAda BANK | US$0,0000006612 | 18,70% | 81,77% | - | US$72.883,44 | - |
| 3430 |  Scotty Beam SCOTTY | US$0,0009757 | 0,79% | 2,39% | - | US$73.189,52 | - |
| 3431 |  Atlas Navi NAVI | US$0,03380 | -8,50% | 24,69% | - | US$72.803,44 | - |
| 3432 |  Gora GORA | US$0,2989 | 3,12% | 12,64% | - | US$73.576,97 | - |
| 3433 |  Infiblue World MONIE | US$0,1967 | -3,67% | -23,35% | - | US$72.467,65 | - |
| 3434 |  Imperium Empires IME | US$0,0006164 | 30,56% | 25,95% | - | US$70.802,33 | - |
| 3435 |  Itheum ITHEUM | US$0,02795 | 6,07% | 19,02% | - | US$72.033,82 | - |
| 3436 |  Oobit OBT | US$0,06461 | 8,48% | -2,17% | - | US$71.788,24 | - |
| 3437 |  AladdinDAO ALD | US$0,08882 | -0,83% | 9,64% | - | US$71.342,30 | - |
| 3438 |  Koinon KOIN | US$0,3751 | -32,35% | -36,80% | - | US$71.611,06 | - |
| 3439 |  MOBLAND SYNR | US$0,0006089 | -4,24% | -15,10% | - | US$71.325,77 | - |
| 3440 |  Artrade ATR | US$0,001202 | -1,24% | 8,08% | - | US$71.367,84 | - |
| 3441 |  Konstellation Network DARC | US$0,001096 | 6,60% | 20,15% | - | US$71.926,18 | - |
| 3442 |  Youclout YCT | US$0,00006538 | 4,72% | 5,40% | - | US$70.505,20 | - |
| 3443 |  Nunu Spirits NNT | US$0,001505 | 0,26% | -12,80% | - | US$70.772,86 | - |
| 3444 |  Pacific PAF | US$0,0002491 | 16,70% | 20,69% | - | US$70.555,80 | - |
| 3445 |  Proxy PRXY | US$0,06777 | 31,65% | 47,74% | - | US$71.043,17 | - |
| 3446 |  Dark Energy Crystals DEC | US$0,0009990 | -0,04% | 3,07% | - | US$69.418,00 | - |
| 3447 |  Evanesco Network EVA | US$0,0006378 | 8,45% | 9,96% | - | US$70.192,23 | - |
| 3448 |  Cradles CRDS | US$0,2820 | -6,06% | 5,60% | - | US$70.122,45 | - |
| 3449 |  Real Estate Token R3T | US$0,009082 | 2,70% | -0,34% | - | US$70.072,97 | - |
| 3450 |  bloXmove Token BLXM | US$0,03742 | 2,56% | -17,49% | - | US$69.856,83 | - |
Tabel di atas menampilkan halaman 69 dari total 100 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.