Data Historis Harga Kripto 08/12/2023
Daftar harga kripto yang direkam pada tanggal 08/12/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4802 |  ELLERIUM (NEW) ELM | US$0,4841 | -2,71% | -1,42% | - | US$6.097,85 | - |
| 4803 |  wanUSDT WANUSDT | US$1,01 | 0,88% | 0,71% | - | US$6.081,39 | - |
| 4804 |  COTI Governance Token gCOTI | US$0,03059 | -4,49% | -8,22% | - | US$6.036,06 | - |
| 4805 |  Shelling SHL | US$0,000004643 | 2,18% | 2,96% | - | US$6.031,00 | - |
| 4806 |  Libera Financial LIBERA | US$0,9847 | -1,28% | 3,83% | - | US$6.020,15 | - |
| 4807 |  Pulse Inu PINU | US$0,000000003535 | 23,92% | -24,53% | - | US$5.587,11 | - |
| 4808 |  Donald Trump TRUMP2024 | US$0,000000000255 | -2,34% | 11,14% | - | US$5.995,96 | - |
| 4809 |  Trans Pepe TRANS | US$0,000000000043 | 5,19% | 4,44% | - | US$6.669,97 | - |
| 4810 |  Aussie Digital AUD | US$0,008866 | 5,23% | -3,20% | - | US$6.229,74 | - |
| 4811 |  Pkoin PKOIN | US$0,3847 | -1,16% | -0,81% | - | US$5.942,36 | - |
| 4812 |  Iris Ecosystem IRISTOKEN | US$0,004445 | 17,73% | 49,48% | - | US$5.953,97 | - |
| 4813 |  CorgiCoin CORGI | US$0,00002781 | 9,93% | -15,39% | - | US$5.951,20 | - |
| 4814 |  Global Trading Xenocurrency GTX | US$0,0003011 | 7,10% | -4,75% | - | US$5.941,07 | - |
| 4815 |  GRELF GRELF | US$0,08014 | 8,55% | 28,11% | - | US$5.919,38 | - |
| 4816 |  AIBabyDoge AIBABYDOGE | US$0,000000000001 | -41,70% | -30,71% | - | US$5.884,53 | - |
| 4817 |  MuzzleToken MUZZ | US$0,00003032 | -12,71% | -24,15% | - | US$2.354,72 | - |
| 4818 |  Velocore VC | US$0,01858 | 0,73% | 12,45% | - | US$5.843,30 | - |
| 4819 |  XGPT XGPT | US$1,67 | -1,45% | 16,85% | - | US$5.777,84 | - |
| 4820 |  Send SEND | US$0,00009802 | 0,90% | 33,83% | - | US$5.776,54 | - |
| 4821 |  Hummingbird Finance (New) HMNG | US$0,000000001600 | 3,43% | 36,13% | - | US$5.754,07 | - |
| 4822 |  Celo Brazilian Real CREAL | US$0,2013 | -0,61% | -0,65% | - | US$5.701,64 | - |
| 4823 |  Ratscoin RATS | US$0,000000000420 | 6,27% | -15,78% | - | US$5.705,47 | - |
| 4824 |  Bamboo Coin BMBO | US$0,000003685 | 8,48% | 1,68% | - | US$5.579,32 | - |
| 4825 |  KumaDex Token dKUMA | US$0,0008757 | 7,50% | 26,02% | - | US$5.672,32 | - |
| 4826 |  Evany EVY | US$0,01001 | -9,09% | -9,45% | - | US$5.685,67 | - |
| 4827 |  Planet GAMMA | US$0,01115 | -3,24% | -1,80% | - | US$5.601,88 | - |
| 4828 |  Bitbull BITBULL | US$0,004206 | 9,84% | -3,66% | - | US$5.670,93 | - |
| 4829 |  New Year Token NYT | US$0,0005748 | 11,45% | -0,58% | - | US$5.644,84 | - |
| 4830 |  Shiba 2.0 Shiba 2.0 | US$0,000000000000 | 26,35% | 80,39% | - | US$5.929,51 | - |
| 4831 |  VELOREX VEX | US$0,003103 | 8,42% | 20,67% | - | US$5.615,34 | - |
| 4832 |  Hoichi HOICHI | US$0,000002783 | -3,04% | 47,43% | - | US$5.614,65 | - |
| 4833 |  New Cat NCT | US$0,000000000325 | 9,77% | 127,98% | - | US$5.602,95 | - |
| 4834 |  Wrapped-Energi WNRG | US$0,1709 | -4,20% | 161,26% | - | US$5.594,11 | - |
| 4835 |  Nasdacoin NSD | US$0,001109 | 0,09% | 10,67% | - | US$5.573,41 | - |
| 4836 |  DSquared Governance Token DSQ | US$40,32 | -0,36% | 25,00% | - | US$5.571,51 | - |
| 4837 |  Rubidium RBD | US$0,01747 | -1,32% | 16,46% | - | US$5.555,89 | - |
| 4838 |  Giresunspor Token GRS | US$0,1912 | 18,41% | 25,29% | - | US$5.555,50 | - |
| 4839 |  FC Sion Fan Token SION | US$0,003989 | -0,13% | 0,53% | - | US$5.566,49 | - |
| 4840 |  Baby WOJ BWJ | US$0,000008236 | 1,38% | -5,67% | - | US$5.554,77 | - |
| 4841 |  ASENIX ENIX | US$0,0001462 | 39,16% | 43,21% | - | US$5.356,16 | - |
| 4842 |  Summer SUMMER | US$0,005512 | 0,08% | 13,00% | - | US$5.719,33 | - |
| 4843 |  Nutcoin NUT | US$0,000000008593 | 1,20% | 104,91% | - | US$5.515,61 | - |
| 4844 |  eCredits ECS | US$0,01185 | 2,13% | 5,36% | - | US$5.521,78 | - |
| 4845 |  Spring SPRING | US$0,004865 | 0,12% | 16,53% | - | US$5.709,08 | - |
| 4846 |  TipsyCoin $TIPSY | US$0,00003712 | -0,24% | 3,60% | - | US$5.465,84 | - |
| 4847 |  Wise Token WISE | US$0,1685 | 0,13% | 12,94% | - | US$5.435,99 | - |
| 4848 |  Pepe Coin PEPE | US$0,000000000453 | -0,96% | 50,13% | - | US$5.438,58 | - |
| 4849 |  Piccolo Inu PINU | US$0,00000001526 | -2,44% | 3,66% | - | US$5.411,45 | - |
| 4850 |  LFGSwap Finance(Arbitrum) LFG | US$0,0005124 | 8,39% | -8,39% | - | US$5.404,66 | - |
| 4851 |  AI DogeX AIDOGEX | US$0,000000000591 | 1,77% | 4,80% | - | US$5.390,44 | - |
Tabel di atas menampilkan halaman 97 dari total 100 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.