Data Historis Harga Kripto 08/12/2023
Daftar harga kripto yang direkam pada tanggal 08/12/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4902 |  SolanaSail SAIL | US$0,009674 | 27,02% | 35,36% | - | US$4.687,14 | - |
| 4903 |  Deportivo Alavés Fan Token DAFT | US$0,005225 | -1,79% | 4,36% | - | US$4.542,03 | - |
| 4904 |  Cardstack CARD | US$0,0006683 | 4,01% | 21,52% | - | US$4.515,55 | - |
| 4905 |  Sense4FIT SFIT | US$0,003209 | 4,42% | 26,53% | - | US$4.504,75 | - |
| 4906 |  TheSolanDAO SDO | US$0,000004695 | -31,41% | 275,10% | - | US$4.535,25 | - |
| 4907 |  Puff PUFF | US$0,004343 | -3,65% | 10,23% | - | US$4.494,02 | - |
| 4908 |  Afyonspor Fan Token AFYON | US$0,003182 | -0,74% | 1,25% | - | US$4.497,10 | - |
| 4909 |  Pokemon POKEMON | US$0,000000000000 | -4,93% | 16,78% | - | US$4.476,45 | - |
| 4910 |  BLU BLU | US$0,000002871 | 2,63% | 7,49% | - | US$4.451,57 | - |
| 4911 |  xAI XAI | US$0,000000001009 | 10,71% | 15,14% | - | US$4.446,65 | - |
| 4912 |  CakeBot CAKEBOT | US$0,000007256 | 29,26% | 21,61% | - | US$4.439,47 | - |
| 4913 |  X7R X7R | US$0,008123 | -2,28% | 43,56% | - | US$4.434,10 | - |
| 4914 |  Sapphire SAPP | US$0,01243 | 18,87% | 41,62% | - | US$4.411,88 | - |
| 4915 |  Hex Orange Address HOA | US$0,01034 | 8,27% | -17,61% | - | US$4.381,64 | - |
| 4916 |  SAUCEINU SAUCEINU | US$0,000001901 | 6,60% | -9,50% | - | US$4.397,88 | - |
| 4917 |  Stride STRD | US$2,08 | 8,60% | 37,74% | - | US$4.392,30 | - |
| 4918 |  IoTexShiba IOSHIB | US$0,000001366 | -26,43% | -33,89% | - | US$4.379,66 | - |
| 4919 |  Mars Ecosystem Token XMS | US$0,001408 | -0,97% | 2,37% | - | US$4.360,47 | - |
| 4920 |  Wrapped OKT WOKT | US$14,65 | 6,09% | 8,42% | - | US$4.313,16 | - |
| 4921 |  AICoin AI | US$0,00002779 | -4,53% | 1,03% | - | US$4.389,34 | - |
| 4922 |  Koyo KOY | US$0,002262 | 1,06% | 7,18% | - | US$4.413,05 | - |
| 4923 |  ftm.guru ELITE | US$1.224,01 | 8,55% | 8,60% | - | US$4.331,96 | - |
| 4924 |  BITONE BIO | US$0,006602 | -8,35% | 6,44% | - | US$4.512,09 | - |
| 4925 |  ROGin AI ROG | US$0,2965 | -0,69% | -2,57% | - | US$5.054,48 | - |
| 4926 |  Denizlispor Fan Token DNZ | US$0,002808 | -1,36% | -8,12% | - | US$4.324,13 | - |
| 4927 |  Bullshit Inu BULL | US$0,00000005300 | 3,86% | 8,87% | - | US$4.310,86 | - |
| 4928 |  Tradix TX | US$0,01182 | -3,79% | 4,71% | - | US$4.300,08 | - |
| 4929 |  Copiosa Coin COP | US$0,002394 | -1,27% | -37,66% | - | US$4.287,09 | - |
| 4930 |  BankSocial BSL | US$0,0003736 | 7,53% | 14,25% | - | US$4.283,97 | - |
| 4931 |  The Camel CAMEL | US$0,0000002085 | -11,28% | -41,52% | - | US$3.734,40 | - |
| 4932 |  Meta Game City MECI | US$0,4252 | 0,33% | -4,12% | - | US$4.269,70 | - |
| 4933 |  RocketSwap RCKT | US$0,1146 | 23,35% | 37,59% | - | US$4.261,38 | - |
| 4934 |  TUF Token TUF | US$0,0007632 | -2,59% | -7,68% | - | US$4.257,73 | - |
| 4935 |  GRN G | US$0,0005930 | 145,51% | -40,12% | - | US$4.242,67 | - |
| 4936 |  ARB Protocol ARB | US$0,0001404 | 6,07% | 25,06% | - | US$4.192,38 | - |
| 4937 |  Steam Exchange STEAMX | US$0,00006638 | 1,93% | 8,16% | - | US$5.956,87 | - |
| 4938 |  Effort Economy EFFORT | US$0,006021 | -6,51% | 29,71% | - | US$4.217,82 | - |
| 4939 |  Tangible TNGBL | US$2,16 | -1,33% | -5,39% | - | US$4.195,48 | - |
| 4940 |  Hobbes HOBBES | US$0,00000004943 | 7,72% | 3,77% | - | US$4.168,56 | - |
| 4941 |  GBURN GBURN | US$0,001420 | 8,28% | -1,69% | - | US$4.130,21 | - |
| 4942 |  Tuzlaspor Token TUZLA | US$0,1594 | 28,09% | 26,58% | - | US$4.126,67 | - |
| 4943 |  VARC VARC | US$0,0003932 | -0,25% | 41,07% | - | US$4.411,15 | - |
| 4944 |  SpritzMoon Crypto Token spritzmoon | US$0,000001021 | 0,75% | -0,22% | - | US$4.260,81 | - |
| 4945 |  Synapse Network SNP | US$0,01477 | 6,09% | 53,47% | - | US$4.081,74 | - |
| 4946 |  HUNDRED HUNDRED | US$0,00009134 | 3,98% | -13,58% | - | US$4.028,94 | - |
| 4947 |  CRAZY DOGE CRAZYDOGE | US$0,000000000000 | 37,46% | 0,00% | - | US$4.042,95 | - |
| 4948 |  NFTBooks NFTBS | US$0,00000005117 | 8,02% | 15,79% | - | US$4.042,44 | - |
| 4949 |  0xCoco COCO | US$0,001724 | -2,05% | -29,40% | - | US$4.016,83 | - |
| 4950 |  Hatchyverse HATCHY | US$0,002797 | 19,78% | 48,42% | - | US$3.552,21 | - |
| 4951 |  Lenda LENDA | US$0,0004155 | 1,97% | 5,21% | - | US$3.956,49 | - |
Tabel di atas menampilkan halaman 99 dari total 100 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.