Data Historis Harga Kripto 08/12/2023
Daftar harga kripto yang direkam pada tanggal 08/12/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  MotaCoin MOTA | US$0,007510 | 8,36% | 14,13% | US$419.887 | US$3.159,40 | 55.912.164 MOTA |
| 1702 |  The QWAN QWAN | US$0,009647 | 7,68% | 7,95% | US$419.983 | - | 43.533.333 QWAN |
| 1703 |  Alliance Fan Token ALL | US$0,2738 | -4,13% | 11,61% | US$415.933 | US$2.778,42 | 1.519.184 ALL |
| 1704 |  Massnet MASS | US$0,004291 | 5,07% | -0,75% | US$420.589 | US$44.106,63 | 98.026.147 MASS |
| 1705 |  AME Chain AME | US$0,0008224 | -1,64% | -2,00% | US$411.183 | US$64.729,93 | 500.000.000 AME |
| 1706 |  HTMLCOIN HTML | US$0,000007827 | -2,17% | 25,03% | US$415.366 | US$198,63 | 53.067.332.240 HTML |
| 1707 |  KamPay KAMPAY | US$0,001012 | 1,53% | 0,75% | US$414.168 | US$254,54 | 409.090.982 KAMPAY |
| 1708 |  Apollon Limassol APL | US$1,05 | 3,47% | 6,30% | US$413.460 | US$2.177,37 | 394.010 APL |
| 1709 |  CyberFi Token CFi | US$0,1723 | 1,97% | 26,16% | US$413.608 | US$395.056 | 2.400.000 CFi |
| 1710 |  TrueFeedBack TFBX | US$0,0001112 | -4,24% | -6,48% | US$407.252 | US$27.706,01 | 3.661.430.200 TFBX |
| 1711 |  Zero ZER | US$0,03057 | 1,99% | 14,13% | US$401.545 | - | 13.135.644 ZER |
| 1712 |  hiMFERS HIMFERS | US$0,001848 | 5,16% | 12,20% | US$398.361 | US$97.024,93 | 215.510.000 HIMFERS |
| 1713 |  hiPUNKS HIPUNKS | US$0,1339 | 10,44% | 36,49% | US$398.269 | US$329.981 | 2.975.000 HIPUNKS |
| 1714 |  Universidad de Chile Fan Token UCH | US$0,3415 | 0,60% | 12,13% | US$397.022 | US$2.162,52 | 1.162.424 UCH |
| 1715 |  hiSQUIGGLE HISQUIGGLE | US$0,02085 | -4,08% | 19,24% | US$395.177 | US$522.542 | 18.949.000 HISQUIGGLE |
| 1716 |  Blockzero Labs XIO | US$0,01052 | 26,64% | 86,60% | US$384.978 | US$15.915,18 | 36.592.410 XIO |
| 1717 |  Terran Coin TRR | US$0,01626 | -1,68% | -10,75% | US$384.565 | US$28.112,27 | 23.653.359 TRR |
| 1718 |  Kaby Arena KABY | US$0,0004500 | -3,38% | 4,54% | US$381.529 | US$23.447,15 | 847.884.612 KABY |
| 1719 |  ritestream RITE | US$0,002507 | 4,28% | 6,78% | US$380.106 | US$153.131 | 151.634.843 RITE |
| 1720 |  MIBR Fan Token MIBR | US$0,2613 | 0,10% | 0,19% | US$379.254 | US$832,34 | 1.451.609 MIBR |
| 1721 |  Propel PEL | US$0,01003 | -8,34% | 4,00% | US$378.084 | US$77.070,97 | 37.683.673 PEL |
| 1722 |  SynchroBitcoin SNB | US$0,004744 | 1,13% | 10,58% | US$377.153 | US$1.390,94 | 79.495.231 SNB |
| 1723 |  Bob's Repair BOB | US$0,002051 | -0,24% | 5,55% | US$376.581 | US$487,82 | 183.640.758 BOB |
| 1724 |  DinoX DNXC | US$0,01102 | -8,20% | 21,11% | US$374.894 | US$41.935,00 | 34.011.080 DNXC |
| 1725 |  Playermon PYM | US$0,001292 | 1,27% | -6,65% | US$374.682 | US$44.070,30 | 290.109.641 PYM |
| 1726 |  Curate XCUR | US$0,04394 | 1,69% | 41,96% | US$370.299 | US$414.224 | 8.428.244 XCUR |
| 1727 |  Little Rabbit v2 LTRBT | US$0,000000001103 | 4,32% | 18,02% | US$368.644 | US$204.496 | 334.131.860.594.663 LTRBT |
| 1728 |  Gemie GEM | US$0,003087 | -6,50% | -23,22% | US$363.036 | US$126.866 | 117.610.532 GEM |
| 1729 |  OnGO FTG | US$0,003152 | 3,16% | -8,22% | US$362.268 | US$40.394,34 | 114.940.812 FTG |
| 1730 |  CryptoZoon ZOON | US$0,0005031 | 0,62% | 5,38% | US$360.775 | US$54.080,64 | 717.109.978 ZOON |
| 1731 |  Autobahn Network TXL | US$0,005354 | 1,76% | 43,56% | US$359.074 | US$1.717,23 | 67.070.793 TXL |
| 1732 |  Lanceria LANC | US$0,001331 | 7,62% | -3,31% | US$358.126 | US$1.621,02 | 269.152.549 LANC |
| 1733 |  VisionGame VISION | US$0,006796 | 0,62% | 3,68% | US$362.995 | US$511.506 | 53.415.568 VISION |
| 1734 |  CyberVein CVT | US$0,0003374 | 0,12% | 6,94% | US$357.798 | US$38.882,81 | 1.060.404.496 CVT |
| 1735 |  hiAZUKI HIAZUKI | US$0,01628 | 7,80% | 20,63% | US$355.559 | US$154.746 | 21.835.000 HIAZUKI |
| 1736 |  Swerve SWRV | US$0,01936 | 3,09% | 14,35% | US$353.990 | US$350.126 | 18.287.834 SWRV |
| 1737 |  Unido EP UDO | US$0,003792 | 3,69% | 0,57% | US$352.739 | US$69.080,82 | 93.025.265 UDO |
| 1738 |  Duckies, the canary network for Yellow DUCKIES | US$0,006766 | -1,29% | 1,18% | US$352.439 | US$152,38 | 52.088.321 DUCKIES |
| 1739 |  HEROcoin PLAY | US$0,001991 | 127,00% | 7,14% | US$352.373 | US$100,13 | 177.023.648 PLAY |
| 1740 |  Refereum RFR | US$0,00006939 | -2,72% | 0,23% | US$346.915 | US$32.831,14 | 4.999.180.100 RFR |
| 1741 |  XP NETWORK XPNET | US$0,002610 | 5,16% | -6,38% | US$344.163 | US$199.281 | 131.870.792 XPNET |
| 1742 |  Bridge Mutual BMI | US$0,005259 | 2,88% | 19,93% | US$340.226 | US$32.287,30 | 64.697.071 BMI |
| 1743 |  WaifuAI WFAI | US$0,000000003004 | 2,23% | 23,46% | US$337.584 | US$20.808,90 | 112.375.887.121.422 WFAI |
| 1744 |  DDKoin DDK | US$0,1969 | 1,47% | -22,34% | US$336.689 | US$54,50 | 1.710.000 DDK |
| 1745 |  Float Protocol (Bank) BANK | US$1,14 | -4,08% | 24,79% | US$336.371 | US$31.454,08 | 296.312 BANK |
| 1746 |  Coldstack CLS | US$0,2031 | -3,32% | -21,96% | US$305.734 | US$468.662 | 1.504.975 CLS |
| 1747 |  RUSH COIN RUSH | US$0,0002067 | -5,61% | 20,00% | US$327.393 | US$5.613,25 | 1.584.249.827 RUSH |
| 1748 |  Hush HUSH | US$0,02695 | 1,99% | 14,13% | US$323.144 | - | 11.991.948 HUSH |
| 1749 |  Club Atletico Independiente CAI | US$0,3406 | 8,83% | 25,92% | US$325.860 | US$2.025,31 | 956.634 CAI |
| 1750 |  hiFLUF HIFLUF | US$0,002501 | -1,12% | 25,81% | US$321.987 | US$102.829 | 128.763.000 HIFLUF |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.