Data Historis Harga Kripto 08/12/2023
Daftar harga kripto yang direkam pada tanggal 08/12/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Paribus PBX | US$0,001996 | 7,77% | 39,02% | US$1.010.509 | US$369.961 | 506.393.024 PBX |
| 1502 |  Artisse CATHEON | US$0,001039 | -11,80% | 203,49% | US$1.006.196 | US$58.608,71 | 968.534.281 CATHEON |
| 1503 |  Effect Network EFX | US$0,003960 | 11,44% | 24,11% | US$998.698 | US$5.536,15 | 252.168.527 EFX |
| 1504 |  Gather GTH | US$0,004991 | 4,07% | 96,15% | US$996.923 | US$147.711 | 199.746.653 GTH |
| 1505 |  Bistroo BIST | US$0,02288 | 1,93% | 2,97% | US$996.642 | US$83.732,68 | 43.565.302 BIST |
| 1506 |  Project TXA TXA | US$0,1481 | -1,28% | 18,28% | US$993.779 | US$83.825,49 | 6.709.998 TXA |
| 1507 |  HoDooi.com HOD | US$0,002011 | -0,24% | 26,66% | US$988.936 | US$278.798 | 491.857.217 HOD |
| 1508 |  Tokoin TOKO | US$0,002037 | -8,73% | 10,60% | US$996.595 | US$230.498 | 489.256.294 TOKO |
| 1509 |  Decentral Games ICE ICE | US$0,002923 | -2,15% | -5,77% | US$985.923 | US$105.636 | 337.324.394 ICE |
| 1510 |  Metrix Coin MRX | US$0,00005690 | -5,44% | 12,97% | US$958.568 | US$11.819,87 | 16.846.670.432 MRX |
| 1511 |  Education Ecosystem LEDU | US$0,004026 | 1,86% | 14,05% | US$953.036 | - | 236.710.413 LEDU |
| 1512 |  MetamonkeyAi MMAI | US$0,0001562 | 18,43% | 41,36% | US$952.958 | US$47.595,40 | 6.099.376.989 MMAI |
| 1513 |  Professional Fighters League Fan Token PFL | US$0,6029 | -0,60% | 8,49% | US$940.351 | US$23.793,62 | 1.559.833 PFL |
| 1514 |  Isiklar Coin ISIKC | US$0,1724 | -0,59% | 91,33% | US$940.080 | US$45.961,07 | 5.451.555 ISIKC |
| 1515 |  RigoBlock GRG | US$0,3457 | 0,15% | -10,36% | US$933.854 | US$7,57 | 2.701.063 GRG |
| 1516 |  Mettalex MTLX | US$0,8316 | 1,25% | 25,34% | US$933.920 | US$15.202,91 | 1.123.003 MTLX |
| 1517 |  NFT Art Finance NFTART | US$0,000000000037 | 0,25% | 47,98% | US$930.316 | US$2.438,55 | 25.282.174.668.987.600 NFTART |
| 1518 |  EOSDT EOSDT | US$0,3520 | 1,31% | 1,04% | US$930.258 | - | 2.642.505 EOSDT |
| 1519 |  Freeway Token FWT | US$0,00009277 | -1,47% | 4,70% | US$927.676 | - | 10.000.000.000 FWT |
| 1520 |  Mogul Productions STARS | US$0,002954 | 22,25% | 44,04% | US$905.899 | US$125.592 | 306.657.541 STARS |
| 1521 |  IBStoken IBS | US$0,0008506 | -0,03% | -2,36% | US$917.197 | - | 1.078.331.516 IBS |
| 1522 |  CryptoBlades SKILL | US$0,9657 | 2,08% | 3,40% | US$912.218 | US$360.363 | 944.622 SKILL |
| 1523 |  Unistake UNISTAKE | US$0,004072 | -0,69% | 8,09% | US$898.437 | US$24.962,77 | 220.661.113 UNISTAKE |
| 1524 |  Chronicle XNL | US$0,02093 | -4,39% | 30,46% | US$1.005.474 | US$48.066,50 | 48.040.458 XNL |
| 1525 |  BUX Token BUX | US$0,01549 | 3,53% | 8,97% | US$896.981 | US$40,04 | 57.904.773 BUX |
| 1526 |  STAKE STAKE | US$0,1039 | 0,21% | 3,23% | US$878.802 | US$33,14 | 8.460.044 STAKE |
| 1527 |  Construct STANDARD | US$0,09512 | 2,16% | -6,95% | US$895.725 | US$2.195,48 | 9.416.362 STANDARD |
| 1528 |  Waltonchain WTC | US$0,01010 | 1,23% | -85,58% | US$892.470 | US$241.195 | 88.397.021 WTC |
| 1529 |  Platypus Finance PTP | US$0,02113 | 21,66% | 44,61% | US$875.484 | US$70.855,42 | 41.436.585 PTP |
| 1530 |  OpenBlox OBX | US$0,0003349 | 3,60% | 5,27% | US$868.912 | US$21.388,68 | 2.594.333.333 OBX |
| 1531 |  April APRIL | US$0,01047 | 1,67% | 0,45% | US$882.639 | US$35.413,75 | 84.265.543 APRIL |
| 1532 |  StrongHands SHND | US$0,00004709 | 0,91% | -5,84% | US$884.217 | - | 18.775.689.989 SHND |
| 1533 |  Hyve HYVE | US$0,03440 | 2,15% | 21,48% | US$882.122 | US$142.021 | 25.646.075 HYVE |
| 1534 |  Humaniq HMQ | US$0,004249 | -6,53% | 20,31% | US$880.220 | US$52.870,75 | 207.143.695 HMQ |
| 1535 |  SafeBlast BLAST | US$0,000000005011 | 12,57% | 23,70% | US$879.738 | US$157,50 | 175.553.096.633.449 BLAST |
| 1536 |  OceanEx Token OCE | US$0,0004883 | 7,55% | 8,34% | US$873.104 | US$33.616,04 | 1.788.038.022 OCE |
| 1537 |  Lightning LIGHT | US$0,01352 | 3,73% | -15,37% | US$868.682 | US$550,24 | 64.269.692 LIGHT |
| 1538 |  Feathercoin FTC | US$0,003667 | 135,14% | 326,69% | US$867.502 | - | 236.600.238 FTC |
| 1539 |  Zyberswap ZYB | US$0,1540 | -17,29% | 31,06% | US$865.842 | US$68.775,24 | 5.622.515 ZYB |
| 1540 |  aiRight AIRI | US$0,003362 | 1,47% | -6,07% | US$861.494 | US$12.286,71 | 256.262.565 AIRI |
| 1541 |  EXMO Coin EXM | US$0,008037 | 0,92% | 3,45% | US$863.026 | US$47.048,87 | 107.375.446 EXM |
| 1542 |  Graviocoin GIO | US$0,01195 | 2,12% | 9,55% | US$861.808 | US$5,71 | 72.128.521 GIO |
| 1543 |  Revolt 2 Earn RVLT | US$0,00000001440 | -0,70% | 61,61% | US$861.221 | US$660,52 | 59.815.774.993.144 RVLT |
| 1544 |  Aurigami PLY | US$0,0002474 | 0,43% | 63,08% | US$857.644 | US$55.006,85 | 3.466.712.892 PLY |
| 1545 |  Olyverse OLY | US$0,0006386 | 6,62% | 19,09% | US$860.231 | US$38.367,77 | 1.347.029.039 OLY |
| 1546 |  Bitswift BITS | US$0,2209 | 1,99% | 12,11% | US$858.020 | US$97,73 | 3.884.635 BITS |
| 1547 |  WaykiChain WICC | US$0,004002 | -0,81% | 3,79% | US$840.473 | US$505.460 | 210.000.000 WICC |
| 1548 |  Okratech Token ORT | US$0,004663 | -1,96% | -2,81% | US$839.780 | US$1.460.173 | 180.100.000 ORT |
| 1549 |  Acquire.Fi ACQ | US$0,02238 | 1,21% | -29,22% | US$784.195 | US$217.281 | 35.041.183 ACQ |
| 1550 |  All In ALLIN | US$0,8496 | 1,77% | 7,67% | US$837.550 | US$68.301,65 | 985.858 ALLIN |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.