Data Historis Harga Kripto 08/12/2023
Daftar harga kripto yang direkam pada tanggal 08/12/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Modefi MOD | US$0,1408 | -6,81% | 66,65% | US$2.264.268 | US$14.045,43 | 16.076.764 MOD |
| 1302 |  Tarot TAROT | US$0,03874 | 1,36% | 10,26% | US$2.260.286 | US$6.754,00 | 58.337.753 TAROT |
| 1303 |  Interlay INTR | US$0,03310 | 10,52% | 6,43% | US$2.218.460 | US$123.294 | 67.020.251 INTR |
| 1304 |  BlueMove MOVE | US$0,02536 | 18,40% | -2,11% | US$2.252.143 | US$15.406,66 | 88.800.000 MOVE |
| 1305 |  Seascape Crowns CWS | US$0,4605 | 11,20% | -0,74% | US$2.234.150 | US$341.857 | 4.852.052 CWS |
| 1306 |  Leeds United Fan Token LUFC | US$0,4481 | -2,17% | -0,71% | US$2.248.965 | US$28.953,48 | 5.018.595 LUFC |
| 1307 |  suterusu SUTER | US$0,0005791 | 2,02% | 0,32% | US$2.232.525 | US$97.822,56 | 3.855.040.000 SUTER |
| 1308 |  Ojamu OJA | US$0,02233 | -7,12% | 52,39% | US$2.233.384 | US$31.133,53 | 99.996.080 OJA |
| 1309 |  pSTAKE Finance PSTAKE | US$0,05013 | 23,51% | 30,35% | US$2.223.014 | US$1.619.999 | 44.347.373 PSTAKE |
| 1310 |  Spores Network SPO | US$0,002074 | 7,37% | 103,35% | US$2.194.493 | US$118.043 | 1.058.302.432 SPO |
| 1311 |  Idle IDLE | US$0,2633 | 1,11% | -7,22% | US$2.200.943 | US$4.091,32 | 8.360.546 IDLE |
| 1312 |  Fringe Finance FRIN | US$0,003345 | 3,52% | -4,00% | US$2.189.901 | US$124.588 | 654.583.449 FRIN |
| 1313 |  Brother Music Platform BMP | US$0,0005001 | 118,44% | 190,53% | US$2.187.873 | US$229.797 | 4.375.000.000 BMP |
| 1314 |  Cheems CHEEMS | US$0,0008231 | 74,47% | 117,90% | US$2.099.597 | US$103.575 | 2.550.834.901 CHEEMS |
| 1315 |  ArdCoin ARDX | US$0,007828 | -3,55% | 56,50% | US$2.174.576 | - | 277.807.957 ARDX |
| 1316 |  Plastiks PLASTIK | US$0,01417 | -0,16% | -8,17% | US$2.160.139 | US$57.080,93 | 152.452.346 PLASTIK |
| 1317 |  Integral ITGR | US$0,01078 | -0,67% | 3,89% | US$2.156.408 | US$57.855,83 | 200.019.708 ITGR |
| 1318 |  VelasPad VLXPAD | US$0,009463 | 2,20% | -5,22% | US$2.124.649 | US$35.572,11 | 224.529.482 VLXPAD |
| 1319 |  LBRY Credits LBC | US$0,003257 | -0,62% | 54,33% | US$2.130.961 | US$21.630,05 | 654.237.215 LBC |
| 1320 |  Callisto Network CLO | US$0,0006838 | 0,95% | 8,00% | US$2.123.165 | US$17.888,82 | 3.104.773.221 CLO |
| 1321 |  KickToken KICK | US$0,01741 | 0,90% | 15,14% | US$2.120.310 | US$82,48 | 121.768.519 KICK |
| 1322 |  MongolNFT Coin MNFT | US$0,00001386 | 10,15% | -7,57% | US$2.125.323 | US$255.129 | 153.370.020.888 MNFT |
| 1323 |  SafeMoon SAFEMOON | US$0,000000003713 | 0,80% | 2,78% | US$2.086.510 | - | 561.959.791.622.428 SAFEMOON |
| 1324 |  saffron.finance SFI | US$22,72 | 0,21% | -11,39% | US$2.077.477 | US$46.323,51 | 91.423 SFI |
| 1325 |  mStable Governance Token: Meta (MTA) MTA | US$0,03471 | 1,44% | 3,30% | US$2.053.715 | US$386.261 | 59.163.304 MTA |
| 1326 |  Tulip Protocol TULIP | US$2,51 | 30,19% | 20,38% | US$2.043.137 | US$124.318 | 815.206 TULIP |
| 1327 |  Wombat Exchange WOM | US$0,03499 | 6,47% | 7,66% | US$2.048.033 | US$146.758 | 58.529.174 WOM |
| 1328 |  ASTA ASTA | US$0,0009727 | -0,02% | -0,05% | US$2.042.741 | US$7,43 | 2.099.999.990 ASTA |
| 1329 |  TE-FOOD TONE | US$0,003355 | -1,20% | 10,13% | US$2.035.737 | US$31.317,27 | 606.833.706 TONE |
| 1330 |  XCarnival XCV | US$0,002606 | -1,37% | 9,71% | US$2.060.090 | US$572.626 | 790.640.622 XCV |
| 1331 |  Fenerbahçe Token FB | US$0,9288 | 6,34% | -3,21% | US$2.024.706 | US$3.829.280 | 2.180.000 FB |
| 1332 |  My DeFi Pet DPET | US$0,05153 | -0,37% | 13,22% | US$2.021.028 | US$886.179 | 39.217.688 DPET |
| 1333 |  Niftyx Protocol SHROOM | US$0,03923 | 0,44% | -1,78% | US$2.015.784 | - | 51.386.058 SHROOM |
| 1334 |  Unbound UNB | US$0,0008609 | 22,10% | 14,10% | US$2.006.507 | US$177.666 | 2.330.732.504 UNB |
| 1335 |  BitcoinZ BTCZ | US$0,0001618 | -2,89% | 16,90% | US$2.039.533 | US$66.670,39 | 12.604.351.724 BTCZ |
| 1336 |  Props Token PROPS | US$0,003825 | -9,03% | -17,95% | US$1.963.812 | US$24.836,92 | 513.363.583 PROPS |
| 1337 |  MahaDAO MAHA | US$0,4486 | -2,34% | 23,01% | US$1.970.160 | US$253.968 | 4.391.496 MAHA |
| 1338 |  PlayFuel PLF | US$0,003930 | 1,58% | 67,67% | US$1.964.856 | - | 500.000.000 PLF |
| 1339 |  PERL.eco PERL | US$0,004379 | -13,28% | -57,10% | US$2.149.619 | US$374.445 | 490.938.908 PERL |
| 1340 |  UBIX.Network UBX | US$0,00004305 | 8,04% | 43,74% | US$1.962.880 | US$1.216.954 | 45.600.000.000 UBX |
| 1341 |  X X | US$0,000002376 | 2,69% | -21,26% | US$1.961.348 | US$223.621 | 825.338.430.285 X |
| 1342 |  Green Satoshi Token (BSC) GST | US$0,01268 | 14,89% | 12,85% | US$2.042.255 | US$31.575,47 | 161.009.421 GST |
| 1343 |  Clube Atlético Mineiro Fan Token GALO | US$0,3641 | -2,73% | 2,25% | US$1.949.030 | US$19.853,75 | 5.352.747 GALO |
| 1344 |  CONTRACOIN CTCN | US$0,03802 | -0,02% | -0,01% | US$1.939.902 | US$5,01 | 51.024.030 CTCN |
| 1345 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.926.275 | US$0,01000 | 24.105.327 GHOST |
| 1346 |  AstroSwap ASTRO | US$0,0005587 | 6,55% | 18,42% | US$1.912.679 | US$35.249,92 | 3.423.690.220 ASTRO |
| 1347 |  TOWER TOWER | US$0,002560 | 5,07% | 3,82% | US$1.877.380 | US$96.414,71 | 733.394.054 TOWER |
| 1348 |  Aurora AOA | US$0,0001889 | 5,74% | 2,39% | US$1.884.427 | US$3.441,70 | 9.975.060.788 AOA |
| 1349 |  Pokemon Play PPC | US$0,2785 | 0,00% | 0,00% | US$1.879.687 | - | 6.749.258 PPC |
| 1350 |  XMON XMON | US$1.255,81 | -8,25% | -7,06% | US$1.877.331 | US$69.960,27 | 1.495 XMON |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.