Data Historis Harga Kripto 08/12/2023
Daftar harga kripto yang direkam pada tanggal 08/12/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Digital Fitness DEFIT | US$0,1040 | -1,07% | 11,37% | US$2.868.366 | US$2.557,67 | 27.587.980 DEFIT |
| 1252 |  CumRocket CUMMIES | US$0,002164 | 2,41% | 20,39% | US$2.857.504 | US$18.051,76 | 1.320.428.309 CUMMIES |
| 1253 |  SunContract SNC | US$0,03453 | 13,61% | 28,39% | US$2.841.861 | US$321.917 | 82.312.796 SNC |
| 1254 |  FIBOS FO | US$0,002651 | 10,36% | -9,41% | US$2.840.316 | US$17.085,33 | 1.071.593.128 FO |
| 1255 |  Kommunitas KOM | US$0,002183 | 2,14% | 37,71% | US$2.834.193 | US$686.099 | 1.298.529.523 KOM |
| 1256 |  OpenDAO SOS | US$0,00000002826 | 0,44% | 13,00% | US$2.826.007 | US$459.105 | 100.000.000.000.000 SOS |
| 1257 |  SafeCoin SAFE | US$0,1015 | -10,89% | 0,56% | US$2.814.278 | US$17,67 | 27.735.063 SAFE |
| 1258 |  Vertcoin VTC | US$0,04140 | 20,79% | 55,86% | US$2.825.431 | US$22.349,00 | 68.241.485 VTC |
| 1259 |  Abyss ABYSS | US$0,01227 | 3,39% | 6,14% | US$2.805.467 | US$122,12 | 228.674.839 ABYSS |
| 1260 |  Moneytoken IMT | US$0,0002445 | 1,80% | 14,02% | US$2.779.434 | - | 11.369.423.186 IMT |
| 1261 |  TENT TENT | US$0,07173 | 0,47% | 13,25% | US$2.773.242 | - | 38.664.688 TENT |
| 1262 |  DOGGY DOGGY | US$0,001195 | -1,58% | -6,90% | US$2.736.221 | US$74.835,50 | 2.290.266.200 DOGGY |
| 1263 |  Signum SIGNA | US$0,001284 | -0,42% | 0,55% | US$2.735.616 | - | 2.129.891.582 SIGNA |
| 1264 |  PKT PKT | US$0,0008179 | 9,01% | -10,46% | US$2.738.288 | US$19.455,47 | 3.347.942.066 PKT |
| 1265 |  Kylin KYL | US$0,009973 | 0,05% | 6,84% | US$2.695.256 | - | 270.259.840 KYL |
| 1266 |  K21 K21 | US$0,1486 | 1,00% | 5,18% | US$2.716.426 | US$37.036,30 | 18.278.659 K21 |
| 1267 |  Gleec Coin GLEEC | US$0,01472 | -4,80% | -4,67% | US$2.675.525 | US$197.471 | 181.755.046 GLEEC |
| 1268 |  PureFi Protocol UFI | US$0,04552 | 11,09% | 22,83% | US$2.659.498 | US$180.352 | 58.422.831 UFI |
| 1269 |  CheckDot CDT | US$0,3431 | 4,41% | -8,15% | US$2.657.464 | US$45.011,99 | 7.745.635 CDT |
| 1270 |  FREEdom Coin FREE | US$0,0000002677 | 4,65% | 3,53% | US$2.660.921 | US$357.861 | 9.938.989.997.635 FREE |
| 1271 |  NanoByte Token NBT | US$0,002177 | 0,06% | 9,25% | US$2.623.704 | US$30.717,82 | 1.204.920.861 NBT |
| 1272 |  TOP TOP | US$0,0004765 | -6,79% | -1,91% | US$2.626.645 | US$24.661.865 | 5.512.414.943 TOP |
| 1273 |  OpenLeverage OLE | US$0,01362 | 0,42% | -5,18% | US$2.569.637 | US$549.398 | 188.630.573 OLE |
| 1274 |  AXIS Token AXIS | US$0,008068 | 21,61% | 31,09% | US$2.584.240 | US$327,31 | 320.303.188 AXIS |
| 1275 |  WOM Protocol WOM | US$0,02448 | 45,16% | 56,81% | US$2.586.497 | US$10.748.263 | 105.657.976 WOM |
| 1276 |  KubeCoin KUBE | US$0,01349 | 21,51% | 36,16% | US$2.560.721 | US$270.953 | 189.882.166 KUBE |
| 1277 |  DerivaDAO DDX | US$0,09802 | 0,96% | 4,80% | US$2.557.828 | US$128,97 | 26.094.664 DDX |
| 1278 |  Venus DOT vDOT | US$0,1532 | 9,50% | 24,98% | US$2.550.032 | US$3.941.917 | 16.649.243 vDOT |
| 1279 |  Infinity PAD IPAD | US$0,002520 | 3,15% | 20,24% | US$2.520.367 | US$2.319,02 | 999.999.990 IPAD |
| 1280 |  Polychain Monsters PMON | US$0,7358 | 45,21% | 60,15% | US$2.509.203 | US$280.686 | 3.410.185 PMON |
| 1281 |  Idavoll DAO IDV | US$0,002606 | 20,71% | 3,88% | US$2.409.061 | US$86.682,65 | 924.278.318 IDV |
| 1282 |  xHashtag XTAG | US$0,03697 | 23,70% | 33,32% | US$2.446.021 | US$344.435 | 66.169.002 XTAG |
| 1283 |  PointPay PXP | US$0,008056 | 0,80% | 3,58% | US$2.437.056 | US$156.902 | 302.501.090 PXP |
| 1284 |  Witch Token WITCH | US$0,1413 | 0,43% | 2,57% | US$2.439.810 | US$102.290 | 17.262.858 WITCH |
| 1285 |  NuriTopia NBLU | US$0,007964 | 4,63% | 5,18% | US$2.429.126 | US$107.421 | 305.000.000 NBLU |
| 1286 |  TiFi Token TIFI | US$0,00000003073 | -1,14% | 6,47% | US$2.410.402 | US$266.139 | 78.437.208.676.359 TIFI |
| 1287 |  NerveNetwork NVT | US$0,008611 | -1,32% | 1,66% | US$2.385.027 | US$143.351 | 276.983.684 NVT |
| 1288 |  Wall Street Games WSG | US$0,000000002727 | 30,55% | -7,11% | US$2.375.169 | US$314.679 | 870.910.508.823.187 WSG |
| 1289 |  Polylastic POLX | US$0,00003510 | 1,08% | -6,65% | US$2.351.687 | US$182.557 | 67.007.683.334 POLX |
| 1290 |  Fabwelt WELT | US$0,01025 | -1,02% | 24,47% | US$2.346.868 | US$228.536 | 228.991.733 WELT |
| 1291 |  Klaydice DICE | US$0,01258 | 3,71% | -2,85% | US$2.340.946 | US$30.692,11 | 186.101.641 DICE |
| 1292 |  Monsta Infinite MONI | US$0,02151 | 0,73% | 22,85% | US$2.357.145 | US$250.452 | 109.584.170 MONI |
| 1293 |  ROCO FINANCE ROCO | US$0,1327 | 8,63% | -10,60% | US$2.294.965 | US$874.955 | 17.298.805 ROCO |
| 1294 |  Mint Club MINT | US$0,000002220 | 4,05% | 23,53% | US$2.311.612 | US$24.249,70 | 1.041.314.412.631 MINT |
| 1295 |  O3 Swap O3 | US$0,04495 | 4,67% | 27,37% | US$2.313.550 | US$433.191 | 51.468.060 O3 |
| 1296 |  Octokn OTK | US$0,02011 | 3,35% | -15,69% | US$2.300.472 | US$323.390 | 114.375.836 OTK |
| 1297 |  Sonar PING | US$0,0008459 | -0,02% | -0,01% | US$2.286.885 | - | 2.703.464.935 PING |
| 1298 |  yAxis YAXIS | US$2,44 | 0,09% | 13,03% | US$2.278.280 | - | 931.896 YAXIS |
| 1299 |  SHOPX SHOPX | US$0,01418 | -5,68% | 28,54% | US$2.269.778 | US$182.246 | 160.088.646 SHOPX |
| 1300 |  Hiblocks HIBS | US$0,0002139 | 28,46% | 64,85% | US$2.157.587 | US$149.573 | 10.086.444.804 HIBS |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.