Data Historis Harga Kripto 08/12/2023
Daftar harga kripto yang direkam pada tanggal 08/12/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Populous PPT | US$0,03169 | 5,97% | 29,47% | US$1.687.440 | US$211.859 | 53.252.246 PPT |
| 1402 |  GamesPad GMPD | US$0,02394 | 3,50% | 43,73% | US$1.613.545 | US$99.204,54 | 67.400.712 GMPD |
| 1403 |  Göztepe S.K. Fan Token GOZ | US$0,6840 | 0,02% | -0,23% | US$1.614.062 | US$75.541,47 | 2.359.821 GOZ |
| 1404 |  King Shiba KINGSHIB | US$0,004714 | 5,70% | 16,35% | US$1.649.858 | US$72.357,31 | 350.027.372 KINGSHIB |
| 1405 |  Omchain OMC | US$0,01723 | -0,68% | 17,36% | US$1.599.014 | US$361.373 | 92.808.753 OMC |
| 1406 |  Creo Engine CREO | US$0,01578 | 51,51% | 255,56% | US$1.583.828 | US$1.004.133 | 100.341.852 CREO |
| 1407 |  ILCOIN ILC | US$0,001494 | -5,31% | 0,85% | US$1.610.399 | US$7.710,91 | 1.078.216.862 ILC |
| 1408 |  BendDAO BEND | US$0,004103 | -5,18% | -19,78% | US$1.569.145 | US$587.251 | 382.458.902 BEND |
| 1409 |  JulSwap JULD | US$0,002626 | 2,14% | -3,07% | US$1.555.006 | US$120.415 | 592.166.808 JULD |
| 1410 |  DEEPSPACE DPS | US$0,02942 | 3,13% | 12,29% | US$1.555.946 | US$6.146,60 | 52.893.498 DPS |
| 1411 |  PAC Protocol PAC | US$0,00008909 | 27,73% | 24,88% | US$1.553.911 | US$31.886,55 | 17.442.599.179 PAC |
| 1412 |  ALLY ALY | US$0,0006757 | -2,75% | 16,22% | US$1.554.034 | US$21.555,24 | 2.300.000.000 ALY |
| 1413 |  Spore SPORE | US$0,000000000047 | 5,62% | 49,96% | US$1.531.095 | US$2.394,18 | 32.627.337.490.583.348 SPORE |
| 1414 |  Crabada CRA | US$0,004244 | 77,63% | 76,05% | US$1.510.840 | US$40.524,35 | 355.983.565 CRA |
| 1415 |  BeNFT Solutions BeAI | US$1,11 | 14,19% | 24,09% | US$1.499.998 | US$497.025 | 1.349.790 BeAI |
| 1416 |  SpaceFalcon FCON | US$0,0005590 | 11,67% | 90,18% | US$1.488.812 | US$768.666 | 2.663.187.786 FCON |
| 1417 |  UBXS Token UBXS | US$0,06267 | -1,92% | -1,15% | US$1.481.904 | US$310.599 | 23.645.472 UBXS |
| 1418 |  ZUSD ZUSD | US$1,00 | -0,04% | 0,04% | US$1.472.316 | US$771,02 | 1.472.237 ZUSD |
| 1419 |  Equalizer EQZ | US$0,02935 | -6,24% | 88,61% | US$1.467.720 | US$2.163,02 | 50.000.000 EQZ |
| 1420 |  Oddz ODDZ | US$0,01477 | 10,56% | 3,32% | US$1.462.151 | US$147.302 | 98.999.988 ODDZ |
| 1421 |  City Tycoon Games CTG | US$0,1456 | 2,03% | 3,20% | US$1.456.360 | US$6.614,05 | 10.000.000 CTG |
| 1422 |  Adora Token ARA | US$0,009002 | -0,02% | -0,01% | US$1.440.356 | - | 160.000.000 ARA |
| 1423 |  The Dons DONS | US$0,0001761 | 1,63% | 2,54% | US$1.435.368 | US$37.748,77 | 8.150.000.000 DONS |
| 1424 |  Nord Finance NORD | US$0,1828 | 8,60% | 9,42% | US$1.425.029 | US$146.023 | 7.794.582 NORD |
| 1425 |  Spain National Fan Token SNFT | US$0,06170 | -5,29% | -7,80% | US$1.413.156 | US$80.134,56 | 22.903.472 SNFT |
| 1426 |  Position Exchange POSI | US$0,01754 | -0,44% | 5,05% | US$1.403.505 | US$45.885,41 | 80.008.278 POSI |
| 1427 |  ACENT ACE | US$0,007589 | 3,19% | 10,36% | US$1.396.763 | US$269.910 | 184.042.846 ACE |
| 1428 |  MetaBeat BEAT | US$0,01549 | 2,69% | -17,93% | US$1.405.974 | US$17.752,04 | 90.767.673 BEAT |
| 1429 |  ThreeFold TFT | US$0,01703 | 2,39% | 105,41% | US$1.382.718 | US$10.241,83 | 81.181.457 TFT |
| 1430 |  XCAD Network Play PLAY | US$0,005589 | -0,70% | -9,72% | US$1.376.242 | US$519.559 | 246.238.677 PLAY |
| 1431 |  Jobchain JOB | US$0,0001394 | 7,39% | -7,11% | US$1.374.778 | US$50.632,93 | 9.864.586.781 JOB |
| 1432 |  Kryptomon KMON | US$0,007177 | 3,53% | 4,46% | US$1.362.542 | US$146.591 | 189.843.488 KMON |
| 1433 |  Pillar PLR | US$0,005242 | -0,06% | 12,80% | US$1.359.540 | US$530,78 | 259.348.201 PLR |
| 1434 |  Bird.Money BIRD | US$14,31 | -0,10% | 0,51% | US$1.358.304 | US$397.921 | 94.942 BIRD |
| 1435 |  Bitgesell BGL | US$0,08396 | -7,71% | 9,12% | US$1.356.692 | US$7.889,76 | 16.157.930 BGL |
| 1436 |  Blockchain Monster Hunt BCMC | US$0,005724 | 2,46% | 70,58% | US$1.359.980 | US$32.929,72 | 237.574.369 BCMC |
| 1437 |  Sao Paulo FC Fan Token SPFC | US$0,6180 | 1,72% | 6,39% | US$1.344.733 | US$133.117 | 2.175.909 SPFC |
| 1438 |  BBS Network BBS | US$0,01058 | 0,35% | 9,44% | US$1.334.455 | US$28.989,62 | 126.181.824 BBS |
| 1439 |  Pleasure Coin NSFW | US$0,00005389 | 8,33% | 5,30% | US$1.320.377 | US$9.165,11 | 24.499.828.829 NSFW |
| 1440 |  Idena IDNA | US$0,01991 | -0,09% | 14,29% | US$1.312.954 | US$50.879,83 | 65.937.144 IDNA |
| 1441 |  MintMe.com Coin MINTME | US$0,007021 | 0,63% | -18,46% | US$1.302.990 | US$62.907,53 | 185.590.144 MINTME |
| 1442 |  PUTinCoin PUT | US$0,001095 | 6,68% | 49,37% | US$1.301.968 | US$966,11 | 1.188.750.832 PUT |
| 1443 |  UniLayer LAYER | US$0,04972 | -0,22% | -5,34% | US$1.296.452 | US$190.163 | 26.073.741 LAYER |
| 1444 |  hiDOODLES HIDOODLES | US$0,006806 | 27,00% | 57,77% | US$1.296.904 | US$516.734 | 190.548.000 HIDOODLES |
| 1445 |  UnMarshal MARSH | US$0,1810 | 21,01% | 62,24% | US$1.284.200 | US$791.550 | 7.096.098 MARSH |
| 1446 |  DogeBonk DOBO | US$0,000000002210 | 3,18% | 5,25% | US$1.288.464 | US$1.715,85 | 582.959.739.166.037 DOBO |
| 1447 |  Lympo LYM | US$0,001545 | 2,11% | -2,88% | US$1.277.104 | US$57.197,91 | 826.672.979 LYM |
| 1448 |  Aston Martin Cognizant Fan Token AM | US$0,5855 | 0,77% | -2,62% | US$1.270.313 | US$67.464,26 | 2.169.759 AM |
| 1449 |  hiENS3 HIENS3 | US$0,03389 | 15,14% | 150,76% | US$1.219.676 | US$491.795 | 35.991.000 HIENS3 |
| 1450 |  ADAMANT Messenger ADM | US$0,01380 | 2,97% | 3,75% | US$1.263.007 | US$97.544,99 | 91.499.660 ADM |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.