Data Historis Harga Kripto 08/12/2023
Daftar harga kripto yang direkam pada tanggal 08/12/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Legia Warsaw Fan Token LEG | US$0,4714 | 0,09% | 8,18% | US$1.261.937 | US$2.557,32 | 2.677.079 LEG |
| 1452 |  Natus Vincere Fan Token NAVI | US$0,3992 | -5,14% | -0,79% | US$1.266.343 | US$2.677,72 | 3.171.926 NAVI |
| 1453 |  PornRocket PORNROCKET | US$0,000000003238 | 2,59% | 4,55% | US$1.244.608 | US$212,47 | 384.345.682.292.355 PORNROCKET |
| 1454 |  FaraLand FARA | US$0,03078 | 4,22% | -0,72% | US$1.241.876 | US$27.364,27 | 40.350.000 FARA |
| 1455 |  Apollo Currency APL | US$0,00005811 | -23,16% | -25,90% | US$1.229.906 | US$284.272 | 21.165.096.531 APL |
| 1456 |  Caduceus CMP | US$0,03356 | 0,73% | -8,76% | US$1.232.694 | US$1.495.200 | 36.732.438 CMP |
| 1457 |  Eminer EM | US$0,0008392 | 2,05% | 14,14% | US$1.220.627 | US$350.925 | 1.454.500.099 EM |
| 1458 |  Pickle Finance PICKLE | US$0,6035 | 4,26% | 13,58% | US$1.151.478 | US$230.457 | 1.908.030 PICKLE |
| 1459 |  Team Vitality Fan Token VIT | US$0,3177 | -0,18% | 22,15% | US$1.214.977 | US$237,88 | 3.823.815 VIT |
| 1460 |  Dingocoin DINGO | US$0,00001121 | -1,23% | 9,63% | US$1.187.714 | US$21.841,63 | 105.987.058.750 DINGO |
| 1461 |  ELMOERC ELMO | US$0,004715 | 0,73% | 3,06% | US$1.189.844 | US$78.558,32 | 252.356.462 ELMO |
| 1462 |  CEREAL CEP | US$0,006344 | -9,47% | 36,96% | US$1.189.418 | US$138.258 | 187.500.000 CEP |
| 1463 |  1irstcoin FST | US$0,02961 | 6,46% | 28,13% | US$1.268.923 | US$291.041 | 42.858.430 FST |
| 1464 |  PUBLISH NEWS | US$0,0005808 | 3,35% | 18,78% | US$1.181.008 | US$29.213,96 | 2.033.332.889 NEWS |
| 1465 |  GlobalBoost-Y BSTY | US$0,06596 | -1,31% | 29,57% | US$1.184.083 | US$3.582,10 | 17.950.579 BSTY |
| 1466 |  Garlicoin GRLC | US$0,01723 | 1,99% | 7,35% | US$1.175.190 | - | 68.212.857 GRLC |
| 1467 |  Convergence CONV | US$0,0007074 | 2,46% | -6,50% | US$1.177.038 | US$360.508 | 1.663.854.925 CONV |
| 1468 |  AgeOfGods AOG | US$0,01133 | -13,59% | -8,21% | US$1.172.620 | US$798.675 | 103.474.429 AOG |
| 1469 |  TitanSwap TITAN | US$0,01250 | 2,83% | -2,46% | US$1.157.438 | US$801.671 | 92.615.119 TITAN |
| 1470 |  BlockWallet BLANK | US$0,05953 | 7,68% | 4,74% | US$1.154.571 | US$244.600 | 19.394.814 BLANK |
| 1471 |  Solrise Finance SLRS | US$0,007833 | 9,44% | 52,56% | US$1.176.184 | US$22.632,32 | 150.152.513 SLRS |
| 1472 |  Tune.FM JAM | US$0,0003888 | 21,41% | 49,80% | US$1.130.210 | US$245.409 | 2.907.195.961 JAM |
| 1473 |  Internet of Energy Network IOEN | US$0,003560 | 8,58% | 2,07% | US$1.128.674 | US$35.849,65 | 317.051.435 IOEN |
| 1474 |  Team Heretics Fan Token TH | US$0,4368 | -6,79% | 2,14% | US$1.140.539 | US$2.615,26 | 2.611.261 TH |
| 1475 |  Atomic Wallet Coin AWC | US$0,1057 | 0,91% | 44,31% | US$1.120.959 | US$15.262,72 | 10.603.659 AWC |
| 1476 |  FedoraCoin TIPS | US$0,000005270 | -0,64% | 7,84% | US$1.118.590 | US$33.335,99 | 212.269.865.434 TIPS |
| 1477 |  SLG.GAMES SLG | US$0,01649 | -0,70% | 8,04% | US$1.121.017 | US$84.224,68 | 68.000.000 SLG |
| 1478 |  Crust Shadow CSM | US$0,01110 | 15,88% | 84,96% | US$1.109.693 | US$13.683,66 | 100.000.000 CSM |
| 1479 |  Donut DONUT | US$0,009156 | -5,32% | -11,20% | US$1.101.975 | - | 120.355.919 DONUT |
| 1480 |  Nabox NABOX | US$0,000005403 | 30,37% | 41,32% | US$1.127.127 | US$265.769 | 208.614.091.935 NABOX |
| 1481 |  MAX Exchange Token MAX | US$0,2257 | 751,10% | 863,51% | US$1.090.653 | US$75.783,90 | 4.832.916 MAX |
| 1482 |  Launchblock.com LBP | US$0,0004117 | -2,43% | 81,23% | US$1.087.207 | US$137.112 | 2.641.093.290 LBP |
| 1483 |  Avocado DAO Token AVG | US$0,04259 | 3,03% | 16,67% | US$1.084.704 | US$43.371,21 | 25.468.016 AVG |
| 1484 |  SafeMoon Inu SMI | US$0,000001086 | 9,93% | 13,69% | US$1.085.578 | US$1.239,69 | 1.000.000.000.000 SMI |
| 1485 |  RioDeFi RFUEL | US$0,003136 | -3,22% | 64,96% | US$1.080.468 | US$134.726 | 344.550.838 RFUEL |
| 1486 |  Ideaology IDEA | US$0,002191 | 7,46% | 9,47% | US$1.084.364 | US$689.613 | 494.900.721 IDEA |
| 1487 |  İstanbul Başakşehir Fan Token IBFK | US$0,9519 | 0,15% | 5,61% | US$1.067.746 | US$25.255,72 | 1.121.730 IBFK |
| 1488 |  hiPENGUINS HIPENGUINS | US$0,02480 | -1,24% | 61,43% | US$1.061.197 | US$264.202 | 42.790.000 HIPENGUINS |
| 1489 |  MoneroV XMV | US$0,3932 | 1,99% | 14,13% | US$1.061.527 | US$7,47 | 2.700.000 XMV |
| 1490 |  Hot Cross HOTCROSS | US$0,009208 | 8,37% | -14,23% | US$1.047.356 | US$171.464 | 113.749.999 HOTCROSS |
| 1491 |  BitCore BTX | US$0,05833 | 3,07% | 11,95% | US$1.056.745 | US$492,83 | 18.116.536 BTX |
| 1492 |  SELO+ SELO | US$0,5360 | -15,21% | 44,53% | US$1.058.379 | US$2.412.600 | 1.974.579 SELO |
| 1493 |  0xBitcoin 0xBTC | US$0,1077 | -11,02% | -21,78% | US$1.045.345 | US$170.921 | 9.706.750 0xBTC |
| 1494 |  Vexanium VEX | US$0,001423 | 1,98% | -12,09% | US$1.044.161 | US$6.470,69 | 733.642.279 VEX |
| 1495 |  Ziktalk ZIK | US$0,002267 | 3,25% | 3,17% | US$1.031.986 | US$285,00 | 455.257.321 ZIK |
| 1496 |  Vabble VAB | US$0,001070 | -0,76% | 7,75% | US$1.029.456 | US$8.276,40 | 962.204.939 VAB |
| 1497 |  ISLAMICOIN ISLAMI | US$0,0003548 | 9,72% | -4,83% | US$1.023.822 | US$152.966 | 2.885.348.769 ISLAMI |
| 1498 |  KISSAN KSN | US$0,1535 | 2,33% | -8,44% | US$1.023.841 | US$1.516.068 | 6.671.863 KSN |
| 1499 |  MetagamZ METAG | US$0,00009911 | -37,18% | -37,17% | US$991.118 | US$503,47 | 10.000.000.000 METAG |
| 1500 |  Elitium EUM | US$0,03602 | 0,00% | 0,02% | US$1.005.475 | - | 27.916.379 EUM |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.