Data Historis Harga Kripto 08/12/2023
Daftar harga kripto yang direkam pada tanggal 08/12/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  HanChain HAN | US$0,05661 | 1,14% | 12,75% | US$675.554 | US$44.024,00 | 11.932.994 HAN |
| 1602 |  The Unfettered SOULS | US$0,002960 | 46,70% | 94,39% | US$699.254 | US$334.114 | 236.226.415 SOULS |
| 1603 |  NFT NFT | US$0,01831 | 0,00% | 0,00% | US$674.884 | - | 36.863.404 NFT |
| 1604 |  eXPerience Chain XPC | US$0,000007362 | -0,29% | -3,29% | US$670.594 | - | 91.090.814.961 XPC |
| 1605 |  Azbit AZ | US$0,000009540 | 4,29% | 7,53% | US$665.388 | US$7.783,37 | 69.750.302.117 AZ |
| 1606 |  NIX NIX | US$0,01349 | 1,17% | 13,66% | US$664.064 | - | 49.238.466 NIX |
| 1607 |  KEK KEKE | US$0,000000008882 | -14,39% | 33,21% | US$659.735 | US$213.893 | 74.280.393.141.279 KEKE |
| 1608 |  Dypius DYP | US$0,03015 | -11,69% | -24,07% | US$662.620 | US$366.775 | 21.977.374 DYP |
| 1609 |  Oggy Inu (BSC) OGGY | US$0,000000000006 | 4,48% | 10,50% | US$657.582 | US$53.868,19 | 108.125.205.623.924.992 OGGY |
| 1610 |  Kripto koin KRIPTO | US$0,0001193 | -0,81% | 1,39% | US$646.812 | US$490.892 | 5.419.500.000 KRIPTO |
| 1611 |  PlanetWatch PLANETS | US$0,002011 | 15,52% | 111,15% | US$641.858 | US$61.537,65 | 319.244.116 PLANETS |
| 1612 |  Bitcoin Plus XBC | US$2,86 | 9,07% | 53,57% | US$630.351 | US$728,13 | 220.253 XBC |
| 1613 |  BullBear AI AIBB | US$0,000000000307 | 6,81% | 19,18% | US$628.316 | US$109.742 | 2.045.833.899.998.990 AIBB |
| 1614 |  Chimpion BNANA | US$0,01974 | 43,77% | 107,49% | US$626.164 | US$186.534 | 31.727.387 BNANA |
| 1615 |  KCCPAD KCCPAD | US$0,004582 | 0,13% | 13,88% | US$623.808 | US$61,57 | 136.144.011 KCCPAD |
| 1616 |  SmileyCoin SMLY | US$0,00003920 | 5,86% | 82,63% | US$619.593 | US$6,46 | 15.806.193.400 SMLY |
| 1617 |  LINKA LINKA | US$0,0008835 | -32,01% | -23,92% | US$613.282 | US$16.353,13 | 694.150.020 LINKA |
| 1618 |  Roush Fenway Racing Fan Token ROUSH | US$0,6300 | 3,71% | 9,26% | US$607.633 | US$3.288,27 | 964.520 ROUSH |
| 1619 |  Tiger King Coin TKING | US$0,0000009425 | -6,16% | -29,40% | US$608.886 | US$681,14 | 645.999.263.731 TKING |
| 1620 |  Salad SALD | US$0,008752 | -3,65% | -4,99% | US$608.487 | US$441.357 | 69.527.867 SALD |
| 1621 |  AurusX AX | US$0,3494 | -6,06% | 14,68% | US$606.531 | US$102.654 | 1.735.861 AX |
| 1622 |  Coinsbit Token CNB | US$0,0004518 | 1,32% | 13,74% | US$601.426 | - | 1.331.266.628 CNB |
| 1623 |  DIGG DIGG | US$1.060,09 | -6,41% | 7,84% | US$608.416 | US$23.474,25 | 574 DIGG |
| 1624 |  SolarX SOLX | US$0,07108 | -4,88% | 9,94% | US$598.082 | US$23.815,65 | 8.414.051 SOLX |
| 1625 |  Genaro Network GNX | US$0,0009188 | 9,24% | 11,65% | US$597.210 | US$43.223,09 | 650.000.000 GNX |
| 1626 |  Dexlab DXL | US$0,01129 | -12,24% | 9,25% | US$593.101 | US$11.099,32 | 52.526.786 DXL |
| 1627 |  AcknoLedger ACK | US$0,005671 | 1,05% | 12,69% | US$591.085 | US$28,79 | 104.237.279 ACK |
| 1628 |  Finblox FBX | US$0,0006102 | -2,78% | 3,74% | US$588.806 | US$105.654 | 964.923.179 FBX |
| 1629 |  Galaxy Fight Club GCOIN | US$0,04096 | -14,53% | 59,87% | US$589.160 | US$26.674,58 | 14.384.463 GCOIN |
| 1630 |  Plasma Finance PPAY | US$0,004768 | 144,24% | 132,94% | US$587.034 | US$956,51 | 123.116.295 PPAY |
| 1631 |  Public Mint MINT | US$0,005548 | 0,00% | 8,46% | US$585.367 | - | 105.512.736 MINT |
| 1632 |  StakeCubeCoin SCC | US$0,04301 | 5,89% | 10,81% | US$580.229 | US$2.645,65 | 13.491.041 SCC |
| 1633 |  Metaverse Face MEFA | US$0,00006066 | 3,28% | 5,99% | US$577.250 | US$33.970,75 | 9.515.523.108 MEFA |
| 1634 |  BeamSwap GLINT | US$0,002140 | 19,04% | 48,22% | US$580.062 | US$26.651,82 | 271.089.931 GLINT |
| 1635 |  8PAY 8PAY | US$0,009513 | -7,02% | 852,19% | US$570.864 | US$4.196,61 | 60.010.875 8PAY |
| 1636 |  dAppstore DAPPX | US$0,002202 | 6,23% | 8,79% | US$567.434 | US$740.046 | 257.681.355 DAPPX |
| 1637 |  Loser Coin LOWB | US$0,000009332 | -0,45% | 6,29% | US$562.710 | US$21.768,89 | 60.296.840.158 LOWB |
| 1638 |  AGA Token AGA | US$0,05183 | 0,41% | 15,29% | US$562.014 | - | 10.842.984 AGA |
| 1639 |  Alanyaspor Fan Token ALA | US$0,5784 | -5,62% | 6,44% | US$562.548 | US$20.240,02 | 972.539 ALA |
| 1640 |  OptionRoom ROOM | US$0,04441 | 19,62% | 18,00% | US$554.876 | US$34.676,47 | 12.493.373 ROOM |
| 1641 |  Swingby SWINGBY | US$0,0006320 | 1,26% | 21,04% | US$549.879 | US$1.529,36 | 870.000.000 SWINGBY |
| 1642 |  Rainbow Token RAINBOW | US$0,000000000627 | 3,72% | 113,92% | US$539.396 | US$141,24 | 860.397.837.230.263 RAINBOW |
| 1643 |  Sumokoin SUMO | US$0,009248 | 0,28% | 14,02% | US$531.364 | - | 57.459.532 SUMO |
| 1644 |  Cyclone Protocol CYC | US$20,06 | 0,96% | 26,56% | US$527.179 | US$6.704,50 | 26.282 CYC |
| 1645 |  Elemon ELMON | US$0,0008094 | -4,11% | -4,55% | US$521.957 | US$1.779,06 | 644.908.310 ELMON |
| 1646 |  hiMAYC HIMAYC | US$0,01735 | -14,26% | 37,10% | US$519.130 | US$316.805 | 29.923.000 HIMAYC |
| 1647 |  BlackHat BLKC | US$0,05008 | 1,38% | 12,61% | US$515.458 | US$10.519,30 | 10.293.249 BLKC |
| 1648 |  bAlpha BALPHA | US$28,40 | 10,65% | 25,32% | US$511.176 | US$3.393,53 | 18.000 BALPHA |
| 1649 |  PERI Finance PERI | US$0,05963 | 0,56% | -17,85% | US$509.286 | US$20.108,02 | 8.540.090 PERI |
| 1650 |  Nafter NAFT | US$0,0005046 | 4,13% | 7,04% | US$503.443 | US$21.643,74 | 997.657.799 NAFT |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.