Data Historis Harga Kripto 08/12/2023
Daftar harga kripto yang direkam pada tanggal 08/12/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Napoli Fan Token NAP | US$2,94 | 1,60% | -0,37% | US$6.265.883 | US$834.691 | 2.129.076 NAP |
| 1052 |  Everest ID | US$0,05331 | 3,91% | -35,39% | US$6.221.145 | US$23.112,41 | 116.700.000 ID |
| 1053 |  SwftCoin SWFTC | US$0,001551 | 11,52% | 19,20% | US$6.211.014 | US$3.202.624 | 4.004.999.999 SWFTC |
| 1054 |  Venus DAI vDAI | US$0,02246 | 0,01% | 0,17% | US$6.165.544 | US$3.987.725 | 274.537.625 vDAI |
| 1055 |  Aston Villa Fan Token AVL | US$1,13 | 3,59% | 13,55% | US$6.162.486 | US$504.137 | 5.470.770 AVL |
| 1056 |  Permission Coin ASK | US$0,0003781 | 0,64% | 12,04% | US$6.113.333 | US$25.786,87 | 16.166.619.298 ASK |
| 1057 |  SPX6900 SPX | US$0,006527 | -2,98% | -8,56% | US$6.076.773 | US$312.374 | 930.993.090 SPX |
| 1058 |  GPEX GPX | US$0,7799 | 0,00% | 362,10% | US$6.072.461 | - | 7.785.806 GPX |
| 1059 |  Bitcoin Atom BCA | US$0,3215 | -9,67% | -13,60% | US$5.921.321 | US$0,4000 | 18.418.931 BCA |
| 1060 |  BabySwap BABY | US$0,01121 | 4,06% | 6,94% | US$6.036.349 | US$154.129 | 538.272.780 BABY |
| 1061 |  IMPT IMPT | US$0,004471 | 0,80% | 15,26% | US$5.910.171 | US$653.984 | 1.321.897.017 IMPT |
| 1062 |  Azit AZIT | US$0,05388 | 14,15% | 16,60% | US$5.864.906 | US$1.321.918 | 108.859.855 AZIT |
| 1063 |  Etherisc DIP Token DIP | US$0,02438 | -2,29% | 38,81% | US$5.845.968 | US$40.222,37 | 239.742.108 DIP |
| 1064 |  DAFI Protocol DAFI | US$0,006078 | 44,34% | 50,97% | US$5.714.522 | US$394.352 | 940.127.854 DAFI |
| 1065 |  SENSO SENSO | US$0,08232 | 6,28% | -0,73% | US$5.784.559 | US$277.668 | 70.269.127 SENSO |
| 1066 |  Cirus Foundation CIRUS | US$0,05631 | -7,79% | 94,92% | US$5.743.095 | US$2.919.362 | 101.993.213 CIRUS |
| 1067 |  Era Swap ES | US$0,002566 | 2,80% | 45,00% | US$5.692.276 | US$178.766 | 2.218.005.143 ES |
| 1068 |  ColossusXT COLX | US$0,0004418 | 1,99% | 14,13% | US$5.624.527 | - | 12.732.356.945 COLX |
| 1069 |  Omax Coin OMAX | US$0,0006370 | -5,13% | -8,56% | US$5.521.566 | US$1.762.084 | 8.667.996.990 OMAX |
| 1070 |  Mint Marble MIM | US$0,1646 | 1,15% | -3,58% | US$5.564.854 | US$1.517,25 | 33.800.000 MIM |
| 1071 |  Cashaa CAS | US$0,006755 | 11,54% | 68,17% | US$5.535.599 | US$123.554 | 819.528.005 CAS |
| 1072 |  Blocery BLY | US$0,007063 | 33,70% | 56,50% | US$5.515.658 | US$6.169.372 | 780.938.884 BLY |
| 1073 |  NFTb NFTB | US$0,02200 | -13,31% | 54,50% | US$5.487.045 | US$1.153.663 | 249.435.031 NFTB |
| 1074 |  AntiMatter Token MATTER | US$0,1761 | -13,74% | 228,08% | US$5.513.269 | US$646.810 | 31.301.449 MATTER |
| 1075 |  Dypius DYP | US$0,2497 | 1,91% | 1,94% | US$5.486.831 | US$292.238 | 21.977.374 DYP |
| 1076 |  Obyte GBYTE | US$6,40 | 38,15% | 95,47% | US$5.461.793 | US$5.656,07 | 852.929 GBYTE |
| 1077 |  Anchored Coins AEUR AEUR | US$1,09 | -61,04% | 0,00% | US$5.441.556 | US$48.911.143 | 5.009.700 AEUR |
| 1078 |  Etherland ELAND | US$0,1387 | 7,91% | 617,38% | US$5.363.136 | US$413.002 | 38.676.985 ELAND |
| 1079 |  CropBytes CBX | US$0,02893 | 7,22% | -3,89% | US$5.389.347 | US$3.380.432 | 186.294.140 CBX |
| 1080 |  Affyn FYN | US$0,02104 | 14,99% | 41,47% | US$5.345.025 | US$511.913 | 254.033.788 FYN |
| 1081 |  GMCoin GMCOIN | US$0,1297 | 2,16% | 14,42% | US$5.342.364 | US$202.729 | 41.183.481 GMCOIN |
| 1082 |  Epic Cash EPIC | US$0,3133 | -10,54% | -23,65% | US$5.341.411 | US$5.111,68 | 17.046.508 EPIC |
| 1083 |  Mancium MANC | US$0,5380 | 0,76% | -0,53% | US$5.379.746 | US$63.836,37 | 10.000.000 MANC |
| 1084 |  ApeSwap BANANA | US$0,02610 | -0,17% | 10,78% | US$5.322.678 | US$408.669 | 203.941.928 BANANA |
| 1085 |  Shiryo SHIRYO | US$0,000000000005 | -1,69% | 21,16% | US$5.278.401 | US$4.918,44 | 981.846.777.310.948.352 SHIRYO |
| 1086 |  HyperCash HC | US$0,1168 | 2,14% | 10,84% | US$5.262.276 | US$255.694 | 45.071.909 HC |
| 1087 |  RealFevr FEVR | US$0,0004890 | 0,34% | -8,32% | US$5.270.542 | US$314.758 | 10.779.065.385 FEVR |
| 1088 |  Humanode HMND | US$0,2427 | 26,88% | 35,91% | US$5.217.847 | US$1.052.676 | 21.494.780 HMND |
| 1089 |  Lovely Inu Finance LOVELY | US$0,00000007474 | 8,81% | 12,11% | US$5.213.004 | US$1.068.319 | 69.746.675.281.042 LOVELY |
| 1090 |  MultiVAC MTV | US$0,001455 | 1,57% | 1,65% | US$5.221.095 | US$344.215 | 3.587.369.426 MTV |
| 1091 |  Penpie PNP | US$3,44 | -0,52% | 7,70% | US$5.182.838 | US$127.065 | 1.505.920 PNP |
| 1092 |  LootBot LOOT | US$0,5908 | -8,51% | 9,44% | US$5.170.344 | US$586.473 | 8.751.456 LOOT |
| 1093 |  LABEL Foundation LBL | US$0,002696 | 7,04% | 17,66% | US$5.160.058 | US$4.692.163 | 1.913.869.062 LBL |
| 1094 |  Mysterium MYST | US$0,2579 | -3,00% | 51,24% | US$5.166.875 | US$220.256 | 20.033.628 MYST |
| 1095 |  Dragonchain DRGN | US$0,01386 | 12,22% | 42,21% | US$5.140.744 | US$38.139,39 | 370.772.651 DRGN |
| 1096 |  BigONE Token ONE | US$0,0005412 | 1,17% | -1,47% | US$5.114.251 | - | 9.449.081.034 ONE |
| 1097 |  Experimental Finance EXFI | US$0,1053 | -4,68% | 33,63% | US$5.101.893 | US$42.413,81 | 48.431.572 EXFI |
| 1098 |  Crowny CRWNY | US$0,01088 | 17,44% | 27,08% | US$5.026.719 | US$501.176 | 462.191.889 CRWNY |
| 1099 |  Everton Fan Token EFC | US$0,9720 | -1,00% | 1,43% | US$5.087.497 | US$186.044 | 5.234.112 EFC |
| 1100 |  Umbrella Network UMB | US$0,01724 | 0,45% | 16,21% | US$5.049.773 | US$102.803 | 292.962.636 UMB |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.