Data Historis Harga Kripto 08/12/2023
Daftar harga kripto yang direkam pada tanggal 08/12/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  STFX STFX | US$0,06338 | -1,80% | -4,83% | US$11.008.491 | US$63.466,19 | 173.690.368 STFX |
| 902 |  PowerPool CVP | US$0,3611 | 2,98% | 8,11% | US$11.008.694 | US$2.681.386 | 30.490.413 CVP |
| 903 |  Aventus AVT | US$1,79 | 11,20% | 67,84% | US$10.730.584 | US$385.293 | 6.000.000 AVT |
| 904 |  Atletico De Madrid Fan Token ATM | US$2,80 | -0,51% | -0,49% | US$10.927.704 | US$954.380 | 3.899.262 ATM |
| 905 |  Prosper PROS | US$0,3483 | 2,06% | 21,44% | US$10.825.990 | US$2.850.914 | 31.085.503 PROS |
| 906 |  Rupiah Token IDRT | US$0,00006453 | 0,29% | 0,22% | US$10.844.504 | US$213.816 | 168.049.927.413 IDRT |
| 907 |  Ooki Protocol OOKI | US$0,002377 | 2,30% | 6,48% | US$10.836.351 | US$2.516.399 | 4.558.586.607 OOKI |
| 908 |  Evadore EVA | US$0,06156 | -4,53% | -9,46% | US$10.700.048 | US$4.773.415 | 173.823.400 EVA |
| 909 |  Venus LINK vLINK | US$0,3446 | 7,83% | 13,10% | US$10.651.922 | US$7.995.635 | 30.907.312 vLINK |
| 910 |  Validity VAL | US$2,13 | -0,16% | 3,53% | US$10.620.513 | US$168.797 | 4.984.063 VAL |
| 911 |  Newscrypto NWC | US$0,07052 | 1,25% | 10,52% | US$10.606.401 | US$78.027,11 | 150.400.834 NWC |
| 912 |  NEST Protocol NEST | US$0,003632 | -0,56% | -7,64% | US$10.576.067 | US$13.152.350 | 2.911.743.948 NEST |
| 913 |  Dvision Network DVI | US$0,01526 | 21,82% | 40,10% | US$10.518.056 | US$3.792.615 | 689.096.290 DVI |
| 914 |  HUSD HUSD | US$0,04714 | -0,12% | 0,58% | US$10.492.094 | US$1.771,08 | 222.593.861 HUSD |
| 915 |  XELS XELS | US$0,5524 | -2,20% | 8,46% | US$10.443.227 | US$171.139 | 18.903.968 XELS |
| 916 |  UFC Fan Token UFC | US$0,9601 | -2,08% | 9,39% | US$10.330.385 | US$23.135,64 | 10.759.399 UFC |
| 917 |  Swarm Markets SMT | US$0,3166 | 13,59% | 16,48% | US$10.375.442 | US$761.829 | 32.769.650 SMT |
| 918 |  UniLend UFT | US$0,3298 | 3,68% | 14,42% | US$10.240.496 | US$2.074.653 | 31.052.564 UFT |
| 919 |  apM Coin APM | US$0,007699 | 26,31% | 26,21% | US$10.470.659 | US$5.412.348 | 1.359.992.564 APM |
| 920 |  Dark Frontiers DARK | US$0,05917 | -4,14% | 40,87% | US$10.243.416 | US$197.356 | 173.109.555 DARK |
| 921 |  WOOF WOOF | US$0,0005662 | 47,21% | 84,14% | US$10.136.741 | US$412.476 | 17.902.999.424 WOOF |
| 922 |  MarsDAO MDAO | US$0,1440 | 11,01% | 27,28% | US$10.167.420 | US$203.381 | 70.599.020 MDAO |
| 923 |  EverRise RISE | US$0,0001573 | 5,62% | 24,20% | US$10.045.080 | US$16.208,11 | 63.879.133.973 RISE |
| 924 |  Nodle NODL | US$0,003784 | 6,18% | 27,92% | US$10.228.737 | US$126.191 | 2.703.109.661 NODL |
| 925 |  HAVAH HVH | US$0,02201 | -2,44% | 0,22% | US$10.037.000 | US$1.334.720 | 455.935.917 HVH |
| 926 |  Cosplay Token COT | US$0,02564 | -1,96% | -0,59% | US$10.110.683 | US$124.145 | 394.359.177 COT |
| 927 |  Orbcity ORB | US$0,06335 | -8,59% | -33,77% | US$10.102.774 | US$3.153.662 | 159.483.653 ORB |
| 928 |  SHPING SHPING | US$0,004329 | 3,40% | 6,65% | US$9.899.868 | US$479.286 | 2.286.791.464 SHPING |
| 929 |  MixMarvel MIX | US$0,002026 | 11,25% | 58,24% | US$9.524.375 | US$2.408.719 | 4.699.943.108 MIX |
| 930 |  BitKan KAN | US$0,001034 | 1,79% | 0,25% | US$9.889.959 | US$325.120 | 9.566.667.077 KAN |
| 931 |  Peercoin PPC | US$0,3432 | -0,62% | 30,73% | US$9.790.272 | US$2.129,53 | 28.528.900 PPC |
| 932 |  Lossless LSS | US$0,1761 | 0,57% | -4,29% | US$9.788.063 | US$230.901 | 55.572.672 LSS |
| 933 |  Buying.com BUY | US$0,02943 | -5,57% | -1,02% | US$9.765.245 | US$431.759 | 331.789.518 BUY |
| 934 |  Arianee ARIA20 | US$0,3542 | 0,00% | 0,91% | US$9.724.026 | - | 27.456.005 ARIA20 |
| 935 |  Flamengo Fan Token MENGO | US$0,5836 | 2,04% | 2,77% | US$9.677.182 | US$196.926 | 16.582.761 MENGO |
| 936 |  Sentinel DVPN | US$0,0005902 | 12,65% | 28,21% | US$9.661.368 | US$222.494 | 16.368.435.006 DVPN |
| 937 |  $REKT REKT | US$9,80 | 31,35% | 128,52% | US$9.800.123 | US$1.362.033 | 1.000.000 REKT |
| 938 |  Sinverse SIN | US$0,01644 | 21,18% | 10,93% | US$9.573.452 | US$1.125.325 | 582.444.169 SIN |
| 939 |  Carbon Protocol SWTH | US$0,005914 | 5,69% | 10,67% | US$9.376.274 | US$24.593,08 | 1.585.510.090 SWTH |
| 940 |  SquidGrow SQUIDGROW | US$0,000000008046 | 4,16% | -7,29% | US$9.453.559 | US$680.013 | 1.174.940.845.113.550 SQUIDGROW |
| 941 |  Cere Network CERE | US$0,005951 | 1,07% | 23,94% | US$9.435.788 | US$773.311 | 1.585.541.574 CERE |
| 942 |  Unicly CryptoPunks Collection UPUNK | US$0,03764 | 0,14% | 13,13% | US$9.410.718 | - | 250.000.000 UPUNK |
| 943 |  Argentine Football Association Fan Token ARG | US$0,7888 | -0,33% | 2,14% | US$9.413.315 | US$260.289 | 11.934.279 ARG |
| 944 |  Augur REP | US$0,8523 | 6,11% | 30,19% | US$9.375.391 | US$1.052.342 | 11.000.000 REP |
| 945 |  Haven Protocol XHV | US$0,2877 | 7,70% | 13,22% | US$9.351.704 | US$12.584,84 | 32.504.023 XHV |
| 946 |  HAPI Protocol HAPI | US$13,12 | 4,02% | 12,11% | US$9.351.690 | US$556.825 | 712.939 HAPI |
| 947 |  Diamond Launch DLC | US$0,09689 | 0,24% | 13,72% | US$9.320.965 | US$82.725,96 | 96.203.056 DLC |
| 948 |  Hawksight HAWK | US$0,009029 | 37,78% | 355,97% | US$9.317.441 | US$1.377.945 | 1.031.895.935 HAWK |
| 949 |  ETHAX ETHAX | US$0,06812 | 33,38% | -1,47% | US$9.274.342 | US$779,18 | 136.139.688 ETHAX |
| 950 |  Æternity AE | US$0,02472 | 2,18% | 17,15% | US$9.256.233 | US$617.427 | 374.465.259 AE |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.