Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.558 Triliun Volume 24j: Rp 1.267 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 08/12/2023

Daftar harga kripto yang direkam pada tanggal 08/12/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
801Metahero Metahero HEROUS$0,0030965,96%7,84%US$15.773.817US$1.011.3615.095.643.290 HERO
802SOLVE SOLVE SOLVEUS$0,023231,56%1,65%US$15.452.343US$381.216665.125.013 SOLVE
803Juventus Fan Token Juventus Fan Token JUVUS$2,621,09%3,81%US$15.648.791US$2.528.2745.979.258 JUV
804LitLab Games LitLab Games LITTUS$0,053442,70%42,31%US$15.596.123US$1.296.501291.825.068 LITT
805Delysium Delysium AGIUS$0,0298614,11%5,22%US$15.511.840US$4.120.528519.429.336 AGI
806Push Protocol Push Protocol PUSHUS$0,25686,87%17,39%US$15.504.616US$328.63760.365.125 PUSH
807PolySwarm PolySwarm NCTUS$0,0099137,41%16,52%US$15.330.764US$877.8971.546.457.130 NCT
808Namecoin Namecoin NMCUS$1,05-5,96%-12,62%US$15.433.260US$30.555,7714.736.400 NMC
809Shido (New) Shido (New) SHIDOUS$0,001680-6,16%8,46%US$15.418.441US$1.013.7199.175.859.794 SHIDO
810Ellipsis Ellipsis EPXUS$0,00021942,77%4,98%US$15.380.818US$1.858.13470.109.090.776 EPX
811Student Coin Student Coin STCUS$0,0028805,06%-8,23%US$15.331.308US$79.963,415.322.747.502 STC
812Serum Serum SRMUS$0,0574318,88%14,69%US$15.117.470US$3.729.429263.244.669 SRM
813Viberate Viberate VIBUS$0,076232,32%6,60%US$15.246.547US$2.539.641199.995.000 VIB
814Ellipsis Ellipsis EPSUS$0,020992,10%7,71%US$15.190.647US$725,09723.701.572 EPS
815Sperax Sperax SPAUS$0,0088364,33%47,38%US$14.948.317US$2.700.0281.691.656.057 SPA
816Bubblefong Bubblefong BBFUS$0,08459-10,40%-39,06%US$14.991.096US$699.423177.227.897 BBF
817r/CryptoCurrency Moons r/CryptoCurrency Moons MOONUS$0,1347-9,72%-6,40%US$14.386.633US$194.171106.776.318 MOON
818Shiba Predator Shiba Predator QOMUS$0,000000024911,63%19,24%US$14.944.821US$41.951,66599.886.333.333.333 QOM
819PAID Network PAID Network PAIDUS$0,1694-18,00%211,68%US$14.075.631US$1.730.55983.070.175 PAID
820FC Porto Fan Token FC Porto Fan Token PORTOUS$1,912,17%6,61%US$14.918.467US$5.951.4247.800.000 PORTO
821Hillstone Finance Hillstone Finance HSFUS$0,49400,80%-1,29%US$14.826.011US$232.84830.011.471 HSF
822Nestree Nestree EGGUS$0,00510439,85%50,29%US$14.776.220US$9.852.5472.894.880.474 EGG
823Pip Pip PIPUS$0,10267,34%7,18%US$14.779.644US$177.042144.120.150 PIP
824Unisocks Unisocks SOCKSUS$48.859,46-0,06%27,15%US$14.755.557US$508,69302 SOCKS
825Onomy Protocol Onomy Protocol NOMUS$0,214919,09%34,52%US$14.700.092US$1.626.50468.394.002 NOM
826Origin Dollar Origin Dollar OUSDUS$0,9964-0,10%-0,12%US$14.701.789US$6.611.77814.754.916 OUSD
827BIDR BIDR BIDRUS$0,00006485-0,04%0,27%US$14.636.984US$2.165.029225.715.436.474 BIDR
828Swash Swash SWASHUS$0,0161424,77%31,24%US$14.417.196US$568.734893.009.767 SWASH
829ICHI ICHI ICHIUS$2,073,26%8,68%US$14.585.905US$518.8367.048.193 ICHI
830Nimiq Nimiq NIMUS$0,0013833,98%23,58%US$14.447.121US$481.22810.448.026.768 NIM
831Energi Energi NRGUS$0,2075-3,31%209,47%US$14.439.304US$186.27169.575.061 NRG
832Veloce Veloce VEXTUS$0,3830-0,65%-5,41%US$14.370.438US$4.370.96537.519.305 VEXT
833Chrono.tech Chrono.tech TIMEUS$20,311,84%-11,08%US$14.424.392US$653.458710.113 TIME
834Crust Network Crust Network CRUUS$1,02-5,04%44,41%US$14.352.825US$2.146.84214.138.569 CRU
835OAX OAX OAXUS$0,18523,37%8,53%US$14.269.226US$3.702.13777.028.691 OAX
836Tamadoge Tamadoge TAMAUS$0,0102611,82%17,52%US$14.298.053US$1.403.9841.393.353.219 TAMA
837Celo Euro Celo Euro CEURUS$1,07-0,63%-0,96%US$14.224.710US$100.52213.241.041 CEUR
838Kryll Kryll KRLUS$0,37051,04%28,77%US$14.243.234US$3.000.72638.446.598 KRL
839rhino.fi rhino.fi DVFUS$0,58172,05%3,41%US$14.047.138US$19.513,0624.147.148 DVF
840Karura Karura KARUS$0,13869,20%36,29%US$14.010.000US$250.493101.062.498 KAR
841Pitbull Pitbull PITUS$0,0000000003466,56%15,51%US$13.890.443US$1.377.82040.192.158.063.660.000 PIT
842Santos FC Fan Token Santos FC Fan Token SANTOSUS$3,040,66%3,27%US$13.844.900US$7.621.2994.550.000 SANTOS
843Green Satoshi Token (SOL) Green Satoshi Token (SOL) GSTUS$0,014728,40%-5,82%US$13.684.008US$1.413.984929.515.360 GST
844PlayZap PlayZap PZPUS$0,4482-1,10%0,23%US$13.835.018US$1.149.85830.867.659 PZP
845Zigcoin Zigcoin ZIGUS$0,03209-10,31%5,03%US$13.529.043US$11.813.627421.534.212 ZIG
846renBTC renBTC RENBTCUS$44.211,000,60%13,66%US$13.462.213US$7.898,37304 RENBTC
847Drep [new] Drep [new] DREPUS$0,27641,34%6,64%US$13.470.546US$1.466.30348.737.500 DREP
848GALAXIA GALAXIA GXAUS$0,005502-19,04%20,82%US$13.453.496US$3.558.1692.445.018.536 GXA
849LimeWire LimeWire LMWRUS$0,26591,11%3,15%US$13.297.464US$793.87050.002.566 LMWR
850Divi Divi DIVIUS$0,003600-7,77%28,73%US$13.234.001US$237.6833.675.860.227 DIVI

Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.

17/100

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 08/12/2023 - Halaman 17 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan