Data Historis Harga Kripto 08/12/2023
Daftar harga kripto yang direkam pada tanggal 08/12/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  BitMart Token BMX | US$0,1627 | 2,02% | 13,84% | US$28.032.609 | US$2.020.551 | 172.248.359 BMX |
| 652 |  PARSIQ PRQ | US$0,1516 | -3,97% | 90,20% | US$28.077.910 | US$2.819.531 | 185.256.872 PRQ |
| 653 |  Zenon ZNN | US$4,40 | 34,90% | 61,97% | US$27.856.412 | US$704.312 | 6.330.750 ZNN |
| 654 |  Ternoa CAPS | US$0,02211 | -3,70% | -0,92% | US$27.851.088 | US$456.833 | 1.259.652.846 CAPS |
| 655 |  district0x DNT | US$0,02775 | -12,33% | 5,91% | US$27.745.466 | US$1.046.878 | 1.000.000.000 DNT |
| 656 |  Phantasma SOUL | US$0,2574 | 15,56% | 14,54% | US$31.503.946 | US$241.905 | 122.386.300 SOUL |
| 657 |  Velo VELO | US$0,003700 | 0,15% | 28,93% | US$27.348.379 | US$4.739.856 | 7.390.475.595 VELO |
| 658 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$53,23 | 5,41% | 7,69% | US$27.361.495 | US$25.213,53 | 513.997 QUICK |
| 659 |  Firo FIRO | US$2,07 | 1,93% | 11,66% | US$27.099.360 | US$646.067 | 13.110.781 FIRO |
| 660 |  APX APX | US$0,06067 | -0,30% | -3,19% | US$27.174.220 | US$4.901.998 | 447.931.101 APX |
| 661 |  Gifto GFT | US$0,02712 | 27,02% | 4,42% | US$27.097.786 | US$34.421.957 | 999.271.532 GFT |
| 662 |  FC Barcelona Fan Token BAR | US$2,41 | 0,93% | 4,67% | US$26.931.783 | US$1.666.588 | 11.179.653 BAR |
| 663 |  XPR Network XPR | US$0,001111 | 14,98% | 28,21% | US$27.078.538 | US$2.314.422 | 24.374.164.631 XPR |
| 664 |  Voxies VOXEL | US$0,2287 | 7,77% | 9,81% | US$26.823.317 | US$8.318.543 | 117.260.798 VOXEL |
| 665 |  Solanium SLIM | US$0,2681 | 44,29% | 83,32% | US$26.810.199 | US$2.971.540 | 100.000.000 SLIM |
| 666 |  MonaCoin MONA | US$0,4057 | 0,18% | 3,03% | US$26.663.800 | US$154.684 | 65.729.675 MONA |
| 667 |  RMRK RMRK | US$2,78 | 4,73% | -8,00% | US$26.457.178 | US$290.584 | 9.500.000 RMRK |
| 668 |  USDK USDK | US$0,9089 | 0,40% | 0,86% | US$25.995.146 | US$779,43 | 28.600.072 USDK |
| 669 |  AdEx ADX | US$0,1812 | 3,76% | 12,33% | US$25.837.361 | US$2.556.777 | 142.557.534 ADX |
| 670 |  Dejitaru Tsuka TSUKA | US$0,02580 | -7,22% | -7,27% | US$25.797.898 | US$732.599 | 1.000.000.000 TSUKA |
| 671 |  Optimus AI OPTI | US$0,2694 | -5,45% | 31,70% | US$25.601.160 | US$312.976 | 95.034.939 OPTI |
| 672 |  MAP Protocol MAP | US$0,01169 | -11,54% | 48,41% | US$25.776.936 | US$2.712.633 | 2.205.183.690 MAP |
| 673 |  Elastos ELA | US$1,25 | 1,95% | 2,33% | US$25.515.973 | US$406.288 | 20.346.868 ELA |
| 674 |  AirDAO AMB | US$0,008302 | 2,34% | 3,61% | US$25.470.540 | US$1.931.591 | 3.068.108.532 AMB |
| 675 |  Step App FITFI | US$0,01094 | 57,71% | 51,18% | US$25.649.409 | US$45.328.583 | 2.343.829.322 FITFI |
| 676 |  NULS NULS | US$0,2409 | 2,33% | 5,67% | US$25.291.476 | US$1.222.273 | 104.967.856 NULS |
| 677 |  EPIK Prime EPIK | US$0,02534 | 7,36% | 6,67% | US$25.236.922 | US$631.321 | 995.788.461 EPIK |
| 678 |  Hacken Token HAI | US$0,03900 | 15,33% | 36,41% | US$25.189.680 | US$1.526.020 | 645.969.459 HAI |
| 679 |  Paris Saint-Germain Fan Token PSG | US$3,30 | 0,12% | 4,15% | US$25.033.134 | US$1.893.003 | 7.583.659 PSG |
| 680 |  Dogechain DC | US$0,001029 | 10,15% | 22,97% | US$24.946.695 | US$14.657.857 | 24.233.648.229 DC |
| 681 |  REVV REVV | US$0,02081 | 1,48% | -3,11% | US$24.777.136 | US$2.232.288 | 1.190.694.705 REVV |
| 682 |  XSGD XSGD | US$0,7441 | -0,07% | -0,63% | US$24.406.006 | US$331.490 | 32.798.661 XSGD |
| 683 |  Aleph.im ALEPH | US$0,09865 | -8,45% | 14,22% | US$24.387.129 | US$449.396 | 247.220.482 ALEPH |
| 684 |  Victoria VR VR | US$0,01468 | 30,17% | 21,70% | US$24.358.951 | US$2.480.619 | 1.658.842.287 VR |
| 685 |  Harvest Finance FARM | US$35,57 | 2,78% | 5,38% | US$24.364.475 | US$1.418.431 | 684.879 FARM |
| 686 |  Kava Lend HARD | US$0,1800 | 2,19% | 11,98% | US$24.260.628 | US$1.617.533 | 134.791.668 HARD |
| 687 |  RAMP RAMP | US$0,05086 | -0,58% | 3,39% | US$24.301.772 | US$3.855,20 | 477.838.740 RAMP |
| 688 |  Alitas ALT | US$0,2046 | 0,12% | 2,25% | US$24.552.441 | - | 120.000.000 ALT |
| 689 |  Handy HANDY | US$0,02453 | 18,76% | 1,00% | US$23.207.641 | US$5.651.976 | 945.972.125 HANDY |
| 690 |  BurgerCities BURGER | US$0,5177 | 5,30% | 16,72% | US$23.996.465 | US$10.427.665 | 46.350.161 BURGER |
| 691 |  cheqd CHEQ | US$0,06371 | -7,29% | -2,96% | US$23.990.195 | US$471.488 | 376.531.217 CHEQ |
| 692 |  Decimated DIO | US$0,05896 | -0,85% | 12,19% | US$23.864.464 | US$589.014 | 404.783.310 DIO |
| 693 |  Tenset 10SET | US$0,5422 | 3,15% | 17,07% | US$23.648.376 | US$412.804 | 43.615.073 10SET |
| 694 |  Polytrade TRADE | US$0,7604 | -3,81% | 7,03% | US$23.660.933 | US$1.496.579 | 31.115.965 TRADE |
| 695 |  KardiaChain KAI | US$0,004935 | -0,69% | 9,03% | US$23.562.267 | US$210.014 | 4.775.000.000 KAI |
| 696 |  Castello Coin CAST | US$0,1200 | 0,60% | 13,37% | US$23.444.397 | US$128.206 | 195.328.507 CAST |
| 697 |  Galatasaray Fan Token GAL | US$1,93 | 1,26% | 7,31% | US$23.446.084 | US$1.158.898 | 12.174.716 GAL |
| 698 |  Rainicorn RAINI | US$0,04644 | -6,51% | 39,28% | US$23.217.564 | US$69.293,88 | 500.000.000 RAINI |
| 699 |  TABOO TOKEN TABOO | US$0,002364 | -4,37% | 0,23% | US$23.128.838 | US$537.469 | 9.782.678.080 TABOO |
| 700 |  Carbon browser CSIX | US$0,08205 | -3,51% | -5,21% | US$22.994.140 | US$5.169.795 | 280.261.517 CSIX |
Tabel di atas menampilkan halaman 14 dari total 100 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.