Data Historis Harga Kripto 08/12/2023
Daftar harga kripto yang direkam pada tanggal 08/12/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Reserve RSV | US$1,40 | 0,06% | 39,15% | US$40.454.101 | - | 28.850.667 RSV |
| 552 |  Phoenix PHB | US$0,8668 | 0,90% | 7,52% | US$40.266.854 | US$5.996.990 | 46.453.507 PHB |
| 553 |  Voyager Token VGX | US$0,1449 | 1,83% | -1,79% | US$40.358.395 | US$9.337.898 | 278.482.214 VGX |
| 554 |  PLAYA3ULL GAMES 3ULL | US$0,008365 | -0,10% | 21,30% | US$39.511.081 | US$1.561.853 | 4.723.235.871 3ULL |
| 555 |  KLAYswap Protocol KSP | US$0,6006 | 4,01% | 11,74% | US$40.011.032 | US$541.591 | 66.614.973 KSP |
| 556 |  Ethernity ERN | US$2,00 | 2,69% | 12,27% | US$39.818.381 | US$3.193.144 | 19.920.395 ERN |
| 557 |  IRISnet IRIS | US$0,02592 | 2,71% | 8,36% | US$39.770.085 | US$1.654.012 | 1.534.191.338 IRIS |
| 558 |  H2O DAO H2O | US$0,1767 | 2,03% | 14,10% | US$39.759.725 | US$287.300 | 225.062.277 H2O |
| 559 |  Enzyme MLN | US$16,76 | 3,93% | 9,69% | US$39.657.291 | US$3.636.015 | 2.365.516 MLN |
| 560 |  Alchemix ALCX | US$19,54 | -3,45% | -4,49% | US$39.671.416 | US$3.180.717 | 2.030.269 ALCX |
| 561 |  Klever KLV | US$0,004448 | 0,21% | -6,66% | US$39.503.610 | US$925.209 | 8.880.780.407 KLV |
| 562 |  Rally RLY | US$0,007689 | -7,52% | 28,48% | US$39.576.158 | US$8.325.098 | 5.147.339.696 RLY |
| 563 |  Pirate Chain ARRR | US$0,2004 | 1,54% | 3,79% | US$39.317.778 | US$65.746,56 | 196.213.798 ARRR |
| 564 |  Dego Finance DEGO | US$1,87 | 2,38% | 8,78% | US$39.307.481 | US$2.858.794 | 20.997.680 DEGO |
| 565 |  Qredo QRDO | US$0,06430 | 14,05% | 28,04% | US$39.294.455 | US$8.477.022 | 611.095.332 QRDO |
| 566 |  GAMEE GMEE | US$0,05854 | 27,51% | -4,28% | US$38.847.673 | US$2.532.515 | 663.575.079 GMEE |
| 567 |  Litentry LIT | US$0,9848 | 2,11% | 8,71% | US$39.016.742 | US$6.516.851 | 39.619.383 LIT |
| 568 |  Sentinel Protocol UPP | US$0,07892 | 0,08% | 4,39% | US$38.974.970 | US$3.038.215 | 493.834.800 UPP |
| 569 |  Tether EURt EURt | US$1,08 | -0,10% | -0,56% | US$39.121.349 | US$2.062.252 | 36.387.340 EURt |
| 570 |  CUDOS CUDOS | US$0,006668 | 10,05% | 11,82% | US$38.959.401 | US$520.164 | 5.843.157.717 CUDOS |
| 571 |  Komodo KMD | US$0,2862 | 1,52% | 8,85% | US$38.911.173 | US$988.507 | 135.953.876 KMD |
| 572 |  Trias Token (New) TRIAS | US$4,00 | -4,97% | -5,44% | US$38.772.736 | US$1.404.864 | 9.699.736 TRIAS |
| 573 |  NuNet NTX | US$0,07633 | 15,55% | 26,23% | US$38.478.274 | US$506.383 | 504.084.665 NTX |
| 574 |  ArchLoot ALT | US$0,2422 | 1,33% | 12,36% | US$38.512.268 | US$1.567.772 | 158.999.993 ALT |
| 575 |  Rarible RARI | US$1,66 | 4,99% | 8,63% | US$38.275.836 | US$800.865 | 23.073.676 RARI |
| 576 |  Locus Chain LOCUS | US$0,01829 | 8,54% | 28,01% | US$38.057.117 | US$116.911 | 2.081.062.787 LOCUS |
| 577 |  Contentos COS | US$0,007426 | 2,23% | 8,82% | US$37.979.079 | US$3.635.130 | 5.114.004.014 COS |
| 578 |  CLV CLV | US$0,05116 | 8,78% | 19,23% | US$37.963.698 | US$8.618.858 | 741.993.651 CLV |
| 579 |  Doge Killer LEASH | US$354,80 | 4,81% | 22,16% | US$37.721.494 | US$1.376.402 | 106.319 LEASH |
| 580 |  VAIOT VAI | US$0,1268 | 4,00% | 0,22% | US$37.690.904 | US$1.633.902 | 297.257.918 VAI |
| 581 |  RocketX exchange RVF | US$0,5041 | -4,61% | -13,75% | US$37.795.638 | US$717.246 | 74.974.047 RVF |
| 582 |  Rakon RKN | US$0,1533 | -3,33% | 11,32% | US$37.239.095 | US$5.626,67 | 242.857.143 RKN |
| 583 |  DIA DIA | US$0,3363 | 3,05% | 11,75% | US$37.205.957 | US$7.315.389 | 110.617.604 DIA |
| 584 |  e-Radix EXRD | US$0,05054 | -0,77% | -6,07% | US$37.137.677 | US$518.763 | 734.834.633 EXRD |
| 585 |  Whiteheart WHITE | US$4.031,06 | 0,14% | 13,07% | US$35.828.023 | US$88.759,10 | 8.888 WHITE |
| 586 |  Telos TLOS | US$0,1310 | -1,05% | 5,45% | US$35.392.518 | US$980.364 | 270.123.444 TLOS |
| 587 |  Impossible Finance Launchpad IDIA | US$0,05185 | -4,07% | 172,19% | US$35.258.319 | US$137.634 | 680.000.000 IDIA |
| 588 |  ZEON ZEON | US$0,001148 | 5,80% | -1,81% | US$35.041.105 | US$29.898,57 | 30.529.103.436 ZEON |
| 589 |  AhaToken AHT | US$0,008282 | 3,65% | 10,03% | US$34.542.530 | US$3.155.653 | 4.170.983.076 AHT |
| 590 |  Splintershards SPS | US$0,03041 | 2,56% | 44,53% | US$34.020.836 | US$218.347 | 1.118.599.027 SPS |
| 591 |  Joystream JOY | US$0,04502 | 1,85% | -17,36% | US$34.051.064 | US$414.811 | 756.394.527 JOY |
| 592 |  Katana Inu KATA | US$0,001596 | -7,81% | 20,84% | US$34.362.940 | US$2.686.999 | 21.526.767.077 KATA |
| 593 |  Celo Dollar CUSD | US$0,9972 | -0,39% | 0,02% | US$34.442.274 | US$3.671.380 | 34.538.306 CUSD |
| 594 |  Vectorspace AI VXV | US$0,7001 | -0,28% | 2,73% | US$34.424.252 | US$219.288 | 49.171.461 VXV |
| 595 |  AVINOC AVINOC | US$0,08772 | 11,70% | -7,10% | US$34.145.172 | US$56.631,43 | 389.244.472 AVINOC |
| 596 |  SelfKey KEY | US$0,006432 | 3,34% | 5,40% | US$34.122.194 | US$4.178.157 | 5.304.969.446 KEY |
| 597 |  Fei USD FEI | US$0,9734 | -0,47% | -0,40% | US$33.975.863 | US$139.937 | 34.903.925 FEI |
| 598 |  Venus USDT vUSDT | US$0,02280 | 0,01% | 0,15% | US$33.883.087 | US$200.427.346 | 1.486.153.169 vUSDT |
| 599 |  Electroneum ETN | US$0,001885 | 0,08% | -1,71% | US$33.851.657 | US$575.504 | 17.960.611.710 ETN |
| 600 |  Zano ZANO | US$2,81 | -4,11% | -8,11% | US$33.705.694 | US$13.923,41 | 11.988.534 ZANO |
Tabel di atas menampilkan halaman 12 dari total 100 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.