Data Historis Harga Kripto 08/12/2023
Daftar harga kripto yang direkam pada tanggal 08/12/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  PlatON LAT | US$0,01062 | -2,02% | 12,41% | US$49.656.164 | US$1.293.356 | 4.676.876.869 LAT |
| 502 |  Venus XVS vXVS | US$0,2175 | -0,79% | 48,89% | US$48.812.525 | US$16.219.405 | 224.433.925 vXVS |
| 503 |  Assemble Protocol ASM | US$0,03982 | 0,03% | -3,55% | US$49.399.113 | US$583.942 | 1.240.454.761 ASM |
| 504 |  sUSD SUSD | US$1,00 | 0,14% | 0,37% | US$49.205.724 | US$4.337.059 | 49.152.874 SUSD |
| 505 |  Hivemapper HONEY | US$0,1917 | 18,34% | 112,45% | US$49.659.306 | US$5.588.120 | 259.044.049 HONEY |
| 506 |  Bella Protocol BEL | US$0,7546 | 5,90% | 15,67% | US$49.048.358 | US$8.698.641 | 65.000.000 BEL |
| 507 |  Reef REEF | US$0,002138 | 4,95% | 18,18% | US$48.790.131 | US$26.597.262 | 22.821.409.581 REEF |
| 508 |  TokenFi TOKEN | US$0,04859 | 3,85% | 72,75% | US$48.586.311 | US$14.739.361 | 1.000.019.789 TOKEN |
| 509 |  Coreum COREUM | US$0,1264 | 6,98% | 34,46% | US$48.623.115 | US$1.525.266 | 384.792.048 COREUM |
| 510 |  Beta Finance BETA | US$0,06558 | 4,20% | 6,18% | US$48.389.130 | US$2.771.160 | 737.878.788 BETA |
| 511 |  Wall Street Memes WSM | US$0,02524 | 2,85% | 16,46% | US$48.245.635 | US$30.974.013 | 1.911.360.088 WSM |
| 512 |  Perpetual Protocol PERP | US$0,7291 | 1,97% | 14,30% | US$48.124.285 | US$9.481.631 | 66.002.157 PERP |
| 513 |  Bloktopia BLOK | US$0,002743 | 8,75% | 19,41% | US$48.095.136 | US$1.233.427 | 17.536.640.676 BLOK |
| 514 |  smARTOFGIVING AOG | US$0,6472 | -0,02% | 2,04% | US$47.747.764 | US$23.140,25 | 73.780.484 AOG |
| 515 |  Persistence XPRT | US$0,2519 | 1,42% | 0,42% | US$47.452.313 | US$295.141 | 188.404.890 XPRT |
| 516 |  Metacraft MCT | US$0,8999 | -0,81% | 1,60% | US$47.390.913 | US$6.931,37 | 52.661.120 MCT |
| 517 |  Biswap BSW | US$0,09493 | 4,89% | 10,58% | US$47.214.976 | US$7.714.594 | 497.377.722 BSW |
| 518 |  AXEL AXEL | US$0,1665 | 1,83% | 36,66% | US$47.124.590 | US$3.707,00 | 283.102.718 AXEL |
| 519 |  Toko Token TKO | US$0,2774 | -0,62% | 9,44% | US$47.091.685 | US$1.942.583 | 169.761.345 TKO |
| 520 |  Wanchain WAN | US$0,2372 | 3,91% | 13,17% | US$46.815.560 | US$1.771.173 | 197.396.041 WAN |
| 521 |  Ampleforth AMPL | US$1,65 | -0,04% | 37,04% | US$46.553.412 | US$776.006 | 28.274.494 AMPL |
| 522 |  WhiteCoin XWC | US$0,06063 | -3,29% | 4,01% | US$46.344.803 | US$46.698,06 | 764.324.623 XWC |
| 523 |  Banana Gun BANANA | US$17,59 | 6,83% | 12,92% | US$46.163.588 | US$1.019.122 | 2.624.026 BANANA |
| 524 |  Meter Governance MTRG | US$2,09 | 1,54% | -7,72% | US$45.889.844 | US$159.191 | 22.001.346 MTRG |
| 525 |  Groestlcoin GRS | US$0,5365 | -8,30% | -7,03% | US$45.054.607 | US$10.222.325 | 83.973.954 GRS |
| 526 |  Neurai XNA | US$0,004539 | -9,45% | 11,42% | US$44.808.456 | US$2.382.984 | 9.872.903.071 XNA |
| 527 |  xMoney UTK | US$0,08893 | 4,20% | 7,24% | US$44.463.067 | US$4.521.811 | 500.000.000 UTK |
| 528 |  Onyxcoin XCN | US$0,001698 | 15,83% | 68,42% | US$44.234.662 | US$32.916.860 | 26.053.663.471 XCN |
| 529 |  Opulous OPUL | US$0,1585 | 7,75% | 62,27% | US$43.691.297 | US$2.099.622 | 275.692.726 OPUL |
| 530 |  Dero DERO | US$3,09 | -3,17% | -10,72% | US$43.578.599 | US$23.804,66 | 14.121.945 DERO |
| 531 |  Gelato GEL | US$0,3979 | 2,27% | 10,12% | US$43.750.032 | US$113.795 | 109.951.523 GEL |
| 532 |  Clash of Lilliput COL | US$0,5300 | 2,06% | 14,17% | US$43.501.967 | US$68.020,26 | 82.074.400 COL |
| 533 |  IDEX IDEX | US$0,06448 | 2,65% | 9,72% | US$43.447.634 | US$3.108.374 | 673.858.614 IDEX |
| 534 |  DeFi Kingdoms JEWEL | US$0,6113 | -0,55% | 277,69% | US$44.042.639 | US$2.314.547 | 72.049.372 JEWEL |
| 535 |  Alephium ALPH | US$0,7322 | 13,31% | 39,35% | US$43.295.606 | US$1.520.185 | 59.129.733 ALPH |
| 536 |  LeverFi LEVER | US$0,001505 | 1,78% | 11,84% | US$43.227.197 | US$14.512.066 | 28.723.855.911 LEVER |
| 537 |  UFO Gaming UFO | US$0,000001678 | 6,96% | 7,32% | US$43.210.023 | US$1.505.270 | 25.757.575.757.575 UFO |
| 538 |  MUX Protocol MCB | US$11,23 | 2,36% | 4,71% | US$42.919.949 | US$180.849 | 3.821.523 MCB |
| 539 |  Marinade Staked SOL MSOL | US$85,80 | 10,35% | 24,29% | US$42.726.626 | US$80.631.724 | 498.000 MSOL |
| 540 |  Concordium CCD | US$0,004936 | 0,33% | -0,45% | US$42.811.355 | US$216.703 | 8.673.889.851 CCD |
| 541 |  Myro MYRO | US$0,04460 | 24,14% | 160,10% | US$42.111.585 | US$13.904.942 | 944.203.815 MYRO |
| 542 |  Alpha Quark Token AQT | US$1,61 | 6,87% | 4,92% | US$42.765.691 | US$6.256.046 | 26.640.784 AQT |
| 543 |  CEEK VR CEEK | US$0,05302 | 3,83% | 6,88% | US$42.717.389 | US$3.691.195 | 805.717.779 CEEK |
| 544 |  Aura Finance AURA | US$0,9343 | 4,01% | -3,88% | US$42.658.422 | US$233.099 | 45.660.526 AURA |
| 545 |  Propy PRO | US$0,4248 | -2,44% | 26,90% | US$42.481.890 | US$980.999 | 100.000.000 PRO |
| 546 |  Goldfinch GFI | US$1,44 | -8,91% | -11,38% | US$42.093.754 | US$1.717.486 | 29.135.286 GFI |
| 547 |  Measurable Data Token MDT | US$0,06201 | 2,59% | -0,65% | US$41.930.278 | US$11.178.285 | 676.157.013 MDT |
| 548 |  Moss Coin MOC | US$0,1026 | 1,72% | 4,25% | US$41.586.799 | US$3.201.157 | 405.489.688 MOC |
| 549 |  SaitaChain Coin STC | US$0,0009320 | -4,40% | -2,59% | US$41.698.138 | US$399.010 | 44.741.892.503 STC |
| 550 |  Dora Factory DORA | US$0,07582 | 9,18% | 30,42% | US$40.737.150 | US$381.297 | 537.277.116 DORA |
Tabel di atas menampilkan halaman 11 dari total 100 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.