Data Historis Harga Kripto 08/12/2023
Daftar harga kripto yang direkam pada tanggal 08/12/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Keep Network KEEP | US$0,1266 | -2,90% | 12,74% | US$120.334.375 | US$21.935,68 | 950.333.033 KEEP |
| 302 |  Kyber Network Crystal v2 KNC | US$0,7763 | 2,89% | 7,80% | US$119.159.570 | US$22.814.536 | 153.495.197 KNC |
| 303 |  Hooked Protocol HOOK | US$1,11 | 0,84% | 2,45% | US$118.935.381 | US$16.409.901 | 106.801.377 HOOK |
| 304 |  Bitcoin XT BTCXT | US$0,1181 | 1,18% | 19,77% | US$118.910.226 | US$10.270,45 | 1.006.849.553 BTCXT |
| 305 |  Chromia CHR | US$0,1534 | 1,93% | 12,92% | US$117.694.740 | US$6.660.558 | 767.434.439 CHR |
| 306 |  Yield Guild Games YGG | US$0,4096 | 1,57% | 6,37% | US$116.691.948 | US$33.650.279 | 284.903.702 YGG |
| 307 |  Metal DAO MTL | US$1,76 | 3,21% | 7,83% | US$117.009.435 | US$16.796.424 | 66.588.888 MTL |
| 308 |  Bluzelle BLZ | US$0,2728 | 0,45% | 8,95% | US$116.344.954 | US$6.571.392 | 426.454.177 BLZ |
| 309 |  Civic CVC | US$0,1165 | 3,27% | 6,24% | US$116.475.868 | US$11.936.488 | 1.000.000.000 CVC |
| 310 |  iExec RLC RLC | US$1,61 | 2,96% | 6,57% | US$116.466.785 | US$24.843.416 | 72.382.548 RLC |
| 311 |  Stargate Finance STG | US$0,5681 | -3,60% | -3,32% | US$116.082.743 | US$58.057.138 | 204.338.417 STG |
| 312 |  Bounce Token AUCTION | US$17,96 | 8,52% | 45,04% | US$116.753.670 | US$47.857.413 | 6.500.025 AUCTION |
| 313 |  MiL.k MLK | US$0,3556 | 1,54% | 9,34% | US$115.592.309 | US$9.991.795 | 325.095.163 MLK |
| 314 |  VerusCoin VRSC | US$1,54 | -3,85% | -0,37% | US$115.037.377 | US$1.651,85 | 74.927.802 VRSC |
| 315 |  Marlin POND | US$0,01402 | 9,16% | 22,25% | US$113.347.271 | US$5.842.233 | 8.087.375.977 POND |
| 316 |  LooksRare LOOKS | US$0,1131 | 4,38% | -3,21% | US$113.086.058 | US$5.538.559 | 999.941.673 LOOKS |
| 317 |  Gods Unchained GODS | US$0,4365 | 1,33% | 26,49% | US$113.433.286 | US$2.863.493 | 259.861.111 GODS |
| 318 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1116 | -0,31% | 17,26% | US$111.603.021 | US$3.275.254 | 999.798.155 BITCOIN |
| 319 |  Ergo ERG | US$1,56 | 8,68% | 17,66% | US$112.070.193 | US$884.513 | 71.851.800 ERG |
| 320 |  Dogelon Mars ELON | US$0,0000002037 | 5,75% | 25,33% | US$111.973.042 | US$46.216.301 | 549.652.770.159.583 ELON |
| 321 |  KWD KWD | US$1,04 | 7,53% | 3,11% | US$111.404.725 | US$18.227,33 | 107.024.222 KWD |
| 322 |  Astrafer ASTRAFER | US$0,7103 | 9,44% | 5,24% | US$111.105.105 | US$65.915,04 | 156.417.090 ASTRAFER |
| 323 |  MobileCoin MOB | US$0,5662 | -0,81% | 1,00% | US$110.564.451 | US$5.850.459 | 195.286.109 MOB |
| 324 |  Radiant Capital RDNT | US$0,2820 | -2,28% | 10,66% | US$109.457.873 | US$44.543.227 | 388.118.836 RDNT |
| 325 |  Nano XNO | US$0,8257 | 3,98% | 11,19% | US$110.023.465 | US$2.173.893 | 133.248.297 XNO |
| 326 |  BinaryX BNX | US$0,3097 | 0,66% | 4,22% | US$108.665.224 | US$6.590.604 | 350.886.907 BNX |
| 327 |  MediBloc MED | US$0,01347 | 5,04% | 9,59% | US$108.194.529 | US$4.248.094 | 8.030.122.504 MED |
| 328 |  Venus USDC vUSDC | US$0,02276 | 0,00% | 0,17% | US$108.596.280 | US$88.963.804 | 4.771.015.133 vUSDC |
| 329 |  Bancor BNT | US$0,8034 | 1,43% | 5,57% | US$108.047.216 | US$9.442.667 | 134.481.897 BNT |
| 330 |  IQ IQ | US$0,006204 | 2,92% | 3,64% | US$107.515.109 | US$9.893.947 | 17.330.926.356 IQ |
| 331 |  Secret SCRT | US$0,4011 | 4,56% | 11,31% | US$107.750.719 | US$3.159.190 | 268.632.080 SCRT |
| 332 |  Ardor ARDR | US$0,1077 | 1,25% | 10,15% | US$107.632.566 | US$3.954.601 | 998.999.495 ARDR |
| 333 |  Syscoin SYS | US$0,1438 | 2,43% | 18,71% | US$106.184.726 | US$2.460.376 | 738.478.764 SYS |
| 334 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9439 | 0,71% | -0,32% | US$105.312.033 | US$184.940 | 111.567.264 USDX |
| 335 |  NYM NYM | US$0,1651 | 7,69% | 4,86% | US$104.483.641 | US$3.076.313 | 632.728.782 NYM |
| 336 |  DODO DODO | US$0,1674 | 5,89% | 26,07% | US$102.856.684 | US$14.125.955 | 614.617.713 DODO |
| 337 |  Decimal DEL | US$0,01654 | -2,95% | -8,77% | US$102.734.715 | US$614.400 | 6.211.029.039 DEL |
| 338 |  AllianceBlock Nexera NXRA | US$0,1348 | -3,29% | -3,96% | US$102.858.715 | US$1.185.052 | 763.286.786 NXRA |
| 339 |  Tokamak Network TON | US$2,41 | 7,15% | 1,81% | US$104.280.994 | US$62.650.316 | 43.255.438 TON |
| 340 |  WeBuy WE | US$0,2840 | 3,44% | -5,52% | US$102.801.082 | US$120.446 | 362.031.240 WE |
| 341 |  OMG Network OMG | US$0,7283 | 4,95% | 13,22% | US$102.137.801 | US$27.927.961 | 140.245.398 OMG |
| 342 |  Bitcoin Dominica BTCD | US$99,18 | -1,02% | -1,73% | US$102.281.976 | US$16.220,17 | 1.031.300 BTCD |
| 343 |  WINkLink WIN | US$0,0001055 | 22,57% | 50,92% | US$101.483.902 | US$55.123.679 | 961.737.300.000 WIN |
| 344 |  Numeraire NMR | US$16,50 | 2,23% | 7,33% | US$101.114.633 | US$6.577.643 | 6.129.060 NMR |
| 345 |  ALEX Lab ALEX | US$0,1667 | 12,40% | 86,58% | US$101.080.437 | US$6.483.342 | 606.489.877 ALEX |
| 346 |  KRYZA Exchange KRX | US$0,01270 | -0,80% | 84,08% | US$100.320.661 | US$1.339,84 | 7.897.314.000 KRX |
| 347 |  Swiss Franc CHF | US$0,04492 | -0,76% | -0,50% | US$100.071.643 | US$9.567,49 | 2.227.955.499 CHF |
| 348 |  Neom NEOM | US$46,49 | 2,96% | -0,11% | US$99.480.029 | US$46.563,01 | 2.139.819 NEOM |
| 349 |  Venus ETH vETH | US$48,55 | 0,10% | 13,06% | US$98.753.924 | US$85.634.660 | 2.033.994 vETH |
| 350 |  Dent DENT | US$0,0009811 | 4,80% | 14,34% | US$98.113.897 | US$6.524.425 | 100.000.000.000 DENT |
Tabel di atas menampilkan halaman 7 dari total 100 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.