Data Historis Harga Kripto 08/12/2023
Daftar harga kripto yang direkam pada tanggal 08/12/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  JUST JST | US$0,03345 | 3,33% | 6,39% | US$297.761.590 | US$54.560.062 | 8.902.080.000 JST |
| 152 |  Worldcoin WLD | US$2,49 | -0,68% | 3,54% | US$300.633.746 | US$88.948.142 | 120.937.720 WLD |
| 153 |  MX TOKEN MX | US$2,99 | 0,78% | 0,79% | US$301.009.940 | US$1.890.224 | 100.631.536 MX |
| 154 |  Ethereum Name Service ENS | US$9,55 | 1,70% | 11,28% | US$289.613.971 | US$30.546.550 | 30.325.956 ENS |
| 155 |  Ankr ANKR | US$0,02866 | 2,09% | 10,82% | US$286.617.904 | US$26.035.861 | 10.000.000.000 ANKR |
| 156 |  Waves WAVES | US$2,45 | 6,24% | 14,43% | US$277.410.212 | US$65.914.107 | 113.224.966 WAVES |
| 157 |  Storj STORJ | US$0,7268 | 1,19% | -2,45% | US$280.222.632 | US$52.167.944 | 385.567.933 STORJ |
| 158 |  SuperVerse SUPER | US$0,6197 | 9,11% | 65,34% | US$279.928.872 | US$50.795.015 | 451.694.843 SUPER |
| 159 |  ICON ICX | US$0,2824 | 2,83% | 10,73% | US$275.059.910 | US$9.198.626 | 974.154.494 ICX |
| 160 |  Moonbeam GLMR | US$0,3349 | 5,09% | 20,45% | US$265.455.172 | US$17.452.105 | 792.696.312 GLMR |
| 161 |  Audius AUDIO | US$0,2267 | 2,06% | 19,12% | US$266.242.915 | US$12.863.851 | 1.174.629.537 AUDIO |
| 162 |  ssv.network SSV | US$26,03 | -5,43% | 4,55% | US$260.263.690 | US$32.635.986 | 10.000.000 SSV |
| 163 |  Aragon ANT | US$5,99 | 0,48% | 13,04% | US$258.573.731 | US$14.434.438 | 43.176.160 ANT |
| 164 |  Kusama KSM | US$30,15 | 6,59% | 17,91% | US$255.368.217 | US$32.477.442 | 8.470.098 KSM |
| 165 |  Threshold T | US$0,02690 | 2,70% | 11,07% | US$255.360.826 | US$28.334.833 | 9.492.744.406 T |
| 166 |  Golem GLM | US$0,2532 | 2,61% | 5,13% | US$253.221.074 | US$8.182.807 | 1.000.000.000 GLM |
| 167 |  Decred DCR | US$15,51 | 2,07% | 6,77% | US$243.408.477 | US$3.420.688 | 15.695.090 DCR |
| 168 |  Solar SXP | US$0,4125 | 5,89% | 18,09% | US$242.041.726 | US$93.824.797 | 586.821.098 SXP |
| 169 |  JOE JOE | US$0,6044 | 16,53% | 39,55% | US$233.878.311 | US$43.592.680 | 386.964.221 JOE |
| 170 |  Balancer BAL | US$4,36 | 0,90% | 14,33% | US$235.080.592 | US$9.093.277 | 53.884.712 BAL |
| 171 |  Centrifuge CFG | US$0,6521 | -0,06% | -6,62% | US$234.930.200 | US$1.438.082 | 360.263.043 CFG |
| 172 |  WAX WAXP | US$0,06907 | 2,34% | 10,74% | US$233.714.500 | US$11.499.659 | 3.383.585.457 WAXP |
| 173 |  Biconomy BICO | US$0,3259 | 3,29% | 19,75% | US$231.642.836 | US$8.744.717 | 710.771.393 BICO |
| 174 |  Seedify.fund SFUND | US$4,09 | 27,57% | 79,94% | US$230.032.235 | US$18.334.407 | 56.186.150 SFUND |
| 175 |  Magic MAGIC | US$0,8984 | -1,54% | 10,71% | US$230.292.995 | US$66.808.928 | 256.340.537 MAGIC |
| 176 |  Band Protocol BAND | US$1,67 | 6,04% | 15,35% | US$228.008.013 | US$17.326.459 | 136.732.842 BAND |
| 177 |  Tellor TRB | US$89,99 | 18,61% | 13,87% | US$226.316.967 | US$111.123.827 | 2.514.988 TRB |
| 178 |  SKALE SKL | US$0,04471 | -2,61% | 4,32% | US$224.616.844 | US$43.236.391 | 5.024.269.337 SKL |
| 179 |  Harmony ONE | US$0,01629 | 6,05% | 19,51% | US$222.966.311 | US$13.867.479 | 13.686.578.274 ONE |
| 180 |  Flux FLUX | US$0,6660 | 12,41% | 21,90% | US$225.575.767 | US$21.461.991 | 338.705.235 FLUX |
| 181 |  DAO Maker DAO | US$1,26 | 15,84% | 43,10% | US$219.509.470 | US$7.996.551 | 174.029.725 DAO |
| 182 |  Ontology ONT | US$0,2426 | 1,39% | 7,90% | US$212.304.376 | US$16.936.758 | 875.249.524 ONT |
| 183 |  Livepeer LPT | US$7,01 | 2,04% | 10,41% | US$210.053.314 | US$33.054.797 | 29.968.755 LPT |
| 184 |  Bone ShibaSwap BONE | US$0,9115 | 2,49% | 37,31% | US$209.569.551 | US$14.565.885 | 229.923.351 BONE |
| 185 |  Echelon Prime PRIME | US$7,41 | -6,91% | -11,23% | US$194.695.796 | US$3.202.499 | 26.271.698 PRIME |
| 186 |  Hive HIVE | US$0,3837 | 2,18% | 7,11% | US$192.118.229 | US$6.470.930 | 500.749.243 HIVE |
| 187 |  IOST IOST | US$0,01019 | 5,03% | 8,74% | US$190.554.468 | US$17.654.507 | 18.708.894.189 IOST |
| 188 |  DeXe DEXE | US$5,29 | 11,47% | 54,46% | US$193.088.155 | US$20.018.554 | 36.500.047 DEXE |
| 189 |  Ribbon Finance RBN | US$0,3462 | -3,87% | 6,93% | US$185.966.418 | US$1.844.275 | 537.093.440 RBN |
| 190 |  Vulcan Forged PYR PYR | US$6,77 | -0,57% | 1,90% | US$184.085.041 | US$27.064.728 | 27.182.227 PYR |
| 191 |  Kadena KDA | US$0,7201 | 3,21% | 19,58% | US$183.860.051 | US$5.023.258 | 255.329.032 KDA |
| 192 |  Stratis STRAX | US$1,15 | 4,60% | 8,59% | US$179.029.019 | US$26.700.359 | 156.077.225 STRAX |
| 193 |  Status SNT | US$0,04599 | 3,08% | 7,43% | US$177.898.984 | US$16.707.497 | 3.868.189.535 SNT |
| 194 |  Open Campus EDU | US$0,7619 | 9,57% | 19,12% | US$175.083.594 | US$90.728.694 | 229.791.668 EDU |
| 195 |  Powerledger POWR | US$0,3392 | 6,59% | 25,69% | US$173.561.868 | US$15.917.444 | 511.620.139 POWR |
| 196 |  BORA BORA | US$0,1693 | -1,38% | 17,93% | US$168.252.397 | US$25.244.395 | 993.750.000 BORA |
| 197 |  Venus XVS | US$10,81 | -0,79% | 48,89% | US$169.335.992 | US$37.080.167 | 15.658.232 XVS |
| 198 |  Covalent CQT | US$0,2686 | 7,87% | 29,95% | US$167.866.409 | US$1.243.663 | 625.051.477 CQT |
| 199 |  Wilder World WILD | US$0,6412 | 16,07% | 51,48% | US$166.846.228 | US$2.335.329 | 260.213.014 WILD |
| 200 |  Polymesh POLYX | US$0,2147 | 1,51% | 8,16% | US$166.465.601 | US$12.369.149 | 775.362.911 POLYX |
Tabel di atas menampilkan halaman 4 dari total 100 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.