Data Historis Harga Kripto 08/12/2023
Daftar harga kripto yang direkam pada tanggal 08/12/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Quant QNT | US$114,79 | 4,48% | 14,69% | US$1.385.822.368 | US$24.480.352 | 12.072.738 QNT |
| 52 |  MultiversX EGLD | US$52,30 | 4,57% | 15,49% | US$1.375.664.428 | US$49.550.627 | 26.302.921 EGLD |
| 53 |  Maker MKR | US$1.445,14 | -0,32% | -6,60% | US$1.327.749.437 | US$67.239.584 | 918.769 MKR |
| 54 |  Flow FLOW | US$0,8147 | 3,48% | 20,56% | US$1.202.009.877 | US$78.642.036 | 1.475.347.865 FLOW |
| 55 |  Terra Classic LUNC | US$0,0002035 | 1,72% | 47,36% | US$1.187.318.683 | US$215.526.396 | 5.834.432.649.588 LUNC |
| 56 |  Theta Network THETA | US$1,16 | 8,92% | 16,36% | US$1.160.630.757 | US$28.423.419 | 1.000.000.000 THETA |
| 57 |  Synthetix SNX | US$3,87 | 3,47% | 13,01% | US$1.159.393.329 | US$65.409.353 | 299.914.170 SNX |
| 58 |  ORDI ORDI | US$51,11 | 0,92% | 134,15% | US$1.073.399.372 | US$745.040.335 | 21.000.000 ORDI |
| 59 |  First Digital USD FDUSD | US$0,9997 | -0,01% | 0,00% | US$1.069.836.132 | US$2.419.445.392 | 1.070.141.891 FDUSD |
| 60 |  Bitcoin SV BSV | US$53,93 | 4,31% | 13,29% | US$1.055.677.505 | US$64.352.340 | 19.573.600 BSV |
| 61 |  The Sandbox SAND | US$0,4945 | 6,58% | 19,13% | US$1.039.286.759 | US$168.251.698 | 2.101.731.926 SAND |
| 62 |  Fantom FTM | US$0,3683 | 7,38% | 16,93% | US$1.032.457.673 | US$107.906.253 | 2.803.634.836 FTM |
| 63 |  Axie Infinity AXS | US$7,67 | 4,65% | 18,08% | US$1.013.169.888 | US$93.013.466 | 132.040.367 AXS |
| 64 |  BitTorrent (New) BTT | US$0,000001041 | 35,75% | 120,68% | US$990.866.177 | US$236.855.913 | 951.421.714.286.000 BTT |
| 65 |  Decentraland MANA | US$0,5210 | 3,78% | 18,52% | US$986.232.944 | US$137.399.599 | 1.893.095.371 MANA |
| 66 |  KuCoin Token KCS | US$9,49 | 1,54% | 20,09% | US$917.846.693 | US$4.245.840 | 96.732.986 KCS |
| 67 |  Tezos XTZ | US$0,9449 | 4,02% | 12,16% | US$909.604.739 | US$29.063.003 | 962.619.131 XTZ |
| 68 |  IOTA IOTA | US$0,3001 | 1,86% | 25,59% | US$911.687.068 | US$58.528.843 | 3.038.128.133 IOTA |
| 69 |  Neo NEO | US$12,65 | 4,31% | 13,03% | US$892.619.654 | US$77.927.503 | 70.538.831 NEO |
| 70 |  EOS EOS | US$0,7982 | 3,57% | 15,77% | US$886.636.661 | US$120.414.810 | 1.110.732.925 EOS |
| 71 |  Kava KAVA | US$0,8799 | 1,55% | 12,22% | US$885.023.999 | US$31.651.635 | 1.005.807.953 KAVA |
| 72 |  Gala GALA | US$0,03299 | 4,71% | 26,80% | US$875.767.664 | US$187.577.818 | 26.548.656.939 GALA |
| 73 |  Klaytn KLAY | US$0,2556 | 13,05% | 34,56% | US$837.205.952 | US$49.811.414 | 3.275.441.024 KLAY |
| 74 |  Mina MINA | US$0,7793 | 4,07% | 3,32% | US$790.841.787 | US$42.301.631 | 1.014.795.253 MINA |
| 75 |  Bonk BONK | US$0,00001287 | 27,93% | 219,93% | US$782.946.699 | US$176.358.751 | 60.837.624.528.359 BONK |
| 76 |  Sui SUI | US$0,7052 | 5,00% | 15,06% | US$728.639.542 | US$209.026.614 | 1.033.262.463 SUI |
| 77 |  Bitget Token BGB | US$0,5175 | 0,61% | -3,05% | US$724.535.619 | US$16.854.727 | 1.400.000.000 BGB |
| 78 |  XDC Network XDC | US$0,05175 | 1,35% | 7,87% | US$718.446.268 | US$19.724.350 | 13.882.723.244 XDC |
| 79 |  USDD USDD | US$0,9902 | -0,25% | 0,55% | US$718.207.965 | US$49.065.012 | 725.332.034 USDD |
| 80 |  Beam BEAM | US$0,01544 | 0,78% | 39,25% | US$716.367.265 | US$35.422.667 | 46.404.730.518 BEAM |
| 81 |  Conflux CFX | US$0,1982 | -1,53% | 29,43% | US$703.612.686 | US$41.464.298 | 3.549.988.797 CFX |
| 82 |  Chiliz CHZ | US$0,09157 | 3,56% | 23,55% | US$700.956.442 | US$114.852.697 | 7.655.073.480 CHZ |
| 83 |  Helium HNT | US$4,70 | -11,52% | 59,66% | US$676.780.631 | US$21.115.097 | 143.934.821 HNT |
| 84 |  eCash XEC | US$0,00003442 | 2,22% | 17,69% | US$673.772.953 | US$50.913.440 | 19.573.567.173.092 XEC |
| 85 |  Frax Share FXS | US$8,90 | -0,86% | 14,94% | US$670.527.077 | US$26.482.099 | 75.375.949 FXS |
| 86 |  Pepe PEPE | US$0,000001575 | 3,21% | 42,56% | US$657.640.934 | US$144.404.654 | 417.481.332.889.206 PEPE |
| 87 |  PancakeSwap CAKE | US$2,52 | 2,96% | 8,11% | US$656.077.990 | US$80.289.484 | 259.919.346 CAKE |
| 88 |  ApeCoin APE | US$1,76 | 5,63% | 9,91% | US$649.250.168 | US$74.406.900 | 368.593.750 APE |
| 89 |  Curve DAO Token CRV | US$0,6892 | 6,41% | 20,49% | US$643.151.634 | US$98.929.628 | 933.203.536 CRV |
| 90 |  Terra LUNA | US$1,04 | 4,14% | 30,32% | US$621.067.781 | US$125.124.568 | 599.315.336 LUNA |
| 91 |  Rocket Pool RPL | US$31,31 | 1,90% | 15,13% | US$623.512.678 | US$8.092.639 | 19.916.753 RPL |
| 92 |  Gnosis GNO | US$240,30 | 3,58% | 20,30% | US$622.269.670 | US$25.541.689 | 2.589.588 GNO |
| 93 |  Sei SEI | US$0,2813 | -0,25% | 13,15% | US$611.936.099 | US$138.503.097 | 2.175.000.000 SEI |
| 94 |  Blur BLUR | US$0,5121 | 1,80% | 1,31% | US$583.363.171 | US$131.842.763 | 1.139.189.687 BLUR |
| 95 |  Oasis Network ROSE | US$0,08557 | 4,46% | 3,06% | US$574.510.422 | US$34.580.768 | 6.713.599.876 ROSE |
| 96 |  Arweave AR | US$8,70 | 2,79% | 3,26% | US$569.210.834 | US$24.342.051 | 65.454.185 AR |
| 97 |  dYdX (ethDYDX) ETHDYDX | US$3,06 | 0,41% | -1,12% | US$562.828.672 | US$122.653.253 | 183.765.523 ETHDYDX |
| 98 |  Zcash ZEC | US$33,42 | 4,33% | 12,24% | US$545.660.192 | US$69.195.177 | 16.328.269 ZEC |
| 99 |  Trust Wallet Token TWT | US$1,26 | 3,65% | 12,34% | US$525.154.516 | US$23.771.719 | 416.649.900 TWT |
| 100 |  Gas GAS | US$7,94 | 2,34% | -0,54% | US$518.910.324 | US$39.623.225 | 65.316.637 GAS |
Tabel di atas menampilkan halaman 2 dari total 100 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.