Data Historis Harga Kripto 08/12/2023
Daftar harga kripto yang direkam pada tanggal 08/12/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Alchemy Pay ACH | US$0,02291 | 0,47% | 12,56% | US$161.808.983 | US$17.210.790 | 7.063.234.149 ACH |
| 252 |  GameFi.org GAFI | US$14,63 | 40,88% | 165,81% | US$160.138.284 | US$1.800.931 | 10.945.063 GAFI |
| 253 |  PayPal USD PYUSD | US$0,9991 | -0,09% | 0,02% | US$158.811.395 | US$10.455.166 | 158.956.937 PYUSD |
| 254 |  UMA UMA | US$2,10 | 0,82% | 8,42% | US$157.074.853 | US$9.730.067 | 74.687.698 UMA |
| 255 |  Reserve Rights RSR | US$0,003092 | 3,37% | 12,46% | US$156.447.126 | US$8.643.937 | 50.600.000.000 RSR |
| 256 |  Lisk LSK | US$1,21 | 0,88% | 0,86% | US$156.264.407 | US$5.092.095 | 128.900.445 LSK |
| 257 |  Big Time BIGTIME | US$0,5941 | -4,26% | 117,64% | US$156.572.551 | US$122.573.177 | 263.547.396 BIGTIME |
| 258 |  DeFiChain DFI | US$0,1852 | -0,12% | -25,54% | US$154.963.996 | US$23.721.750 | 836.573.890 DFI |
| 259 |  Nervos Network CKB | US$0,003593 | 2,86% | 13,90% | US$154.876.364 | US$4.538.641 | 43.104.381.733 CKB |
| 260 |  Nakamoto Games NAKA | US$1,91 | -3,76% | -3,71% | US$153.979.191 | US$21.614.450 | 80.463.652 NAKA |
| 261 |  Loom Network LOOM | US$0,1257 | 1,76% | 6,95% | US$153.240.278 | US$34.705.701 | 1.219.425.698 LOOM |
| 262 |  Coin98 C98 | US$0,2310 | 4,05% | 14,80% | US$150.429.958 | US$27.430.432 | 651.111.012 C98 |
| 263 |  Gemini Dollar GUSD | US$0,9972 | -0,06% | -0,17% | US$149.267.741 | US$718.802 | 149.693.455 GUSD |
| 264 |  Liquity LQTY | US$1,57 | 1,90% | 8,19% | US$148.293.616 | US$34.999.982 | 94.539.568 LQTY |
| 265 |  VVS Finance VVS | US$0,000003633 | 3,29% | 5,68% | US$147.233.989 | US$1.052.338 | 40.531.562.273.295 VVS |
| 266 |  DigiByte DGB | US$0,008825 | 2,03% | 14,48% | US$147.238.967 | US$4.455.173 | 16.683.986.348 DGB |
| 267 |  Star Atlas DAO POLIS | US$0,6132 | 3,91% | 3,60% | US$145.775.768 | US$1.471.418 | 237.725.830 POLIS |
| 268 |  Orbs ORBS | US$0,04599 | 1,90% | 4,09% | US$145.672.244 | US$19.543.627 | 3.167.720.359 ORBS |
| 269 |  Ontology Gas ONG | US$0,4017 | 1,80% | 1,85% | US$146.036.632 | US$12.384.229 | 363.574.689 ONG |
| 270 |  Amp AMP | US$0,003437 | -2,91% | 38,62% | US$145.115.779 | US$38.255.748 | 42.227.702.186 AMP |
| 271 |  Neutron NTRN | US$0,6415 | 0,68% | 29,31% | US$144.686.788 | US$14.892.353 | 225.527.191 NTRN |
| 272 |  Smooth Love Potion SLP | US$0,003471 | 3,63% | 44,46% | US$143.828.065 | US$34.777.967 | 41.433.160.924 SLP |
| 273 |  PAAL AI PAAL | US$0,1866 | 6,90% | 33,92% | US$144.757.270 | US$3.026.314 | 775.560.410 PAAL |
| 274 |  Celer Network CELR | US$0,01842 | 5,30% | 23,85% | US$142.606.213 | US$5.905.893 | 7.743.424.107 CELR |
| 275 |  Rootstock Smart Bitcoin RBTC | US$44.157,19 | 1,96% | 14,96% | US$141.838.506 | - | 3.212 RBTC |
| 276 |  Rootstock Infrastructure Framework RIF | US$0,1404 | -4,85% | 27,31% | US$140.432.197 | US$10.687.323 | 1.000.000.000 RIF |
| 277 |  tomiNet TOMI | US$2,13 | -0,32% | -8,35% | US$139.500.830 | US$34.837.578 | 65.369.656 TOMI |
| 278 |  inSure DeFi SURE | US$0,005196 | 3,38% | -0,26% | US$139.201.067 | US$204.777 | 26.790.063.175 SURE |
| 279 |  Braintrust BTRST | US$0,6427 | 6,38% | 16,47% | US$138.225.252 | US$466.396 | 215.082.513 BTRST |
| 280 |  LUKSO (Old) LYXe | US$7,40 | -6,18% | 9,77% | US$137.665.636 | US$151.943 | 18.600.000 LYXe |
| 281 |  API3 API3 | US$1,57 | 2,94% | 5,70% | US$136.013.896 | US$8.764.380 | 86.421.978 API3 |
| 282 |  Pundi X (New) PUNDIX | US$0,5264 | 1,82% | 2,98% | US$136.065.091 | US$7.375.987 | 258.491.637 PUNDIX |
| 283 |  STASIS EURO EURS | US$1,08 | -0,86% | -1,03% | US$133.933.900 | US$165.681 | 124.125.940 EURS |
| 284 |  Aurora AURORA | US$0,3442 | -6,87% | 146,17% | US$133.949.600 | US$12.527.813 | 389.145.513 AURORA |
| 285 |  dKargo DKA | US$0,03722 | 4,12% | 11,22% | US$133.681.033 | US$3.359.730 | 3.591.250.000 DKA |
| 286 |  Cartesi CTSI | US$0,1713 | 3,39% | 11,17% | US$131.266.340 | US$9.251.378 | 766.179.845 CTSI |
| 287 |  PlayDapp PLA | US$0,2308 | 2,82% | 9,35% | US$131.374.850 | US$9.882.424 | 569.265.030 PLA |
| 288 |  STP STPT | US$0,06727 | 1,85% | 3,20% | US$130.663.764 | US$7.833.583 | 1.942.420.283 STPT |
| 289 |  Oasys OAS | US$0,06949 | -1,60% | 18,33% | US$129.117.184 | US$1.064.965 | 1.858.091.009 OAS |
| 290 |  MVL MVL | US$0,005324 | 15,33% | 32,69% | US$128.051.679 | US$108.734.198 | 24.052.958.863 MVL |
| 291 |  SPACE ID ID | US$0,2965 | 3,65% | 7,43% | US$127.633.660 | US$30.739.915 | 430.506.132 ID |
| 292 |  Gains Network GNS | US$4,18 | 2,91% | 14,08% | US$127.376.037 | US$7.424.855 | 30.453.619 GNS |
| 293 |  ShahramCoin SHC | US$2,01 | -0,44% | -0,33% | US$126.390.070 | US$66.529,19 | 62.827.668 SHC |
| 294 |  VeThor Token VTHO | US$0,001794 | 3,65% | 26,08% | US$125.873.819 | US$2.480.238 | 70.171.719.193 VTHO |
| 295 |  Decentralized Social DESO | US$13,90 | 14,83% | 28,91% | US$123.461.051 | US$2.432.196 | 8.884.536 DESO |
| 296 |  Agoras: Currency of Tau AGRS | US$6,85 | -3,33% | 69,63% | US$123.372.107 | US$2.641.563 | 18.000.000 AGRS |
| 297 |  Steem STEEM | US$0,2699 | 3,13% | 6,58% | US$121.559.744 | US$10.265.636 | 450.326.866 STEEM |
| 298 |  Bitcoin Palladium BTCP | US$49,04 | 3,05% | 0,25% | US$121.456.185 | US$59.425,83 | 2.476.893 BTCP |
| 299 |  MetisDAO METIS | US$26,61 | 9,38% | 28,89% | US$121.424.251 | US$5.227.913 | 4.563.674 METIS |
| 300 |  0x0.ai 0x0 | US$0,1388 | 19,66% | 29,29% | US$120.517.771 | US$1.827.965 | 868.563.455 0x0 |
Tabel di atas menampilkan halaman 6 dari total 100 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.