Data Historis Harga Kripto 08/12/2023
Daftar harga kripto yang direkam pada tanggal 08/12/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Casper CSPR | US$0,04400 | 5,46% | 28,53% | US$510.352.613 | US$12.835.774 | 11.598.815.513 CSPR |
| 102 |  GMX GMX | US$54,04 | 1,39% | 6,25% | US$500.674.338 | US$25.923.158 | 9.264.601 GMX |
| 103 |  Tether Gold XAUt | US$2.007,98 | -1,08% | -2,94% | US$495.015.866 | US$3.992.225 | 246.524 XAUt |
| 104 |  Nexo NEXO | US$0,8771 | 1,42% | 12,72% | US$491.170.339 | US$5.168.470 | 560.000.011 NEXO |
| 105 |  PAX Gold PAXG | US$2.003,54 | -0,72% | -2,25% | US$456.489.442 | US$11.094.288 | 227.841 PAXG |
| 106 |  WOO Network WOO | US$0,2538 | 4,00% | 14,28% | US$450.292.730 | US$15.721.946 | 1.774.413.819 WOO |
| 107 |  Huobi Token HT | US$2,77 | 1,09% | -1,62% | US$449.934.344 | US$14.231.147 | 162.233.844 HT |
| 108 |  Compound COMP | US$55,38 | 4,78% | 7,68% | US$445.491.873 | US$68.317.158 | 8.044.911 COMP |
| 109 |  Fetch.ai FET | US$0,5391 | 2,29% | -2,72% | US$444.278.753 | US$73.803.061 | 824.090.377 FET |
| 110 |  1inch Network 1INCH | US$0,4107 | 6,03% | 17,05% | US$437.157.469 | US$54.143.905 | 1.064.415.963 1INCH |
| 111 |  aelf ELF | US$0,6233 | 3,93% | 17,40% | US$437.875.397 | US$16.914.095 | 702.504.996 ELF |
| 112 |  Zilliqa ZIL | US$0,02473 | 4,69% | 12,17% | US$429.573.453 | US$37.050.959 | 17.372.203.179 ZIL |
| 113 |  GateToken GT | US$4,33 | 1,04% | 1,41% | US$429.482.304 | US$1.474.909 | 99.149.099 GT |
| 114 |  APENFT NFT | US$0,0000004330 | 8,06% | 34,20% | US$428.747.142 | US$28.302.144 | 990.105.682.877.398 NFT |
| 115 |  Pax Dollar USDP | US$0,9948 | -0,58% | -0,46% | US$426.711.889 | US$1.844.650 | 428.956.784 USDP |
| 116 |  Flare FLR | US$0,01462 | 1,96% | -0,63% | US$420.994.167 | US$14.531.832 | 28.798.303.444 FLR |
| 117 |  SingularityNET AGIX | US$0,3350 | 8,05% | 6,72% | US$416.485.720 | US$52.895.720 | 1.243.308.611 AGIX |
| 118 |  Jito JTO | US$3,52 | 46,72% | 0,00% | US$404.872.073 | US$1.445.171.392 | 115.000.000 JTO |
| 119 |  Dash DASH | US$34,71 | 4,38% | 13,24% | US$401.679.983 | US$78.106.894 | 11.572.765 DASH |
| 120 |  Akash Network AKT | US$1,80 | 1,56% | 7,86% | US$401.690.679 | US$3.707.382 | 222.767.653 AKT |
| 121 |  TerraClassicUSD USTC | US$0,04427 | 4,20% | -15,85% | US$397.290.489 | US$102.099.885 | 8.974.358.631 USTC |
| 122 |  Astar ASTR | US$0,07378 | 4,30% | 7,41% | US$397.734.292 | US$22.736.831 | 5.390.833.104 ASTR |
| 123 |  Siacoin SC | US$0,006785 | 7,06% | 18,45% | US$379.229.432 | US$15.546.747 | 55.894.034.792 SC |
| 124 |  FLOKI FLOKI | US$0,00004119 | -1,12% | 25,58% | US$391.531.042 | US$37.222.398 | 9.505.980.123.929 FLOKI |
| 125 |  Axelar AXL | US$0,7894 | 2,99% | 9,71% | US$392.006.271 | US$35.341.659 | 496.558.770 AXL |
| 126 |  Osmosis OSMO | US$0,7869 | 3,78% | 13,42% | US$387.608.688 | US$20.339.348 | 492.590.761 OSMO |
| 127 |  Illuvium ILV | US$102,60 | -0,24% | -5,42% | US$386.530.945 | US$27.960.722 | 3.767.377 ILV |
| 128 |  Convex Finance CVX | US$4,17 | 2,26% | 14,16% | US$383.282.440 | US$8.244.358 | 91.942.374 CVX |
| 129 |  STEPN GMT | US$0,2954 | 3,52% | 11,92% | US$381.239.479 | US$70.103.784 | 1.290.615.003 GMT |
| 130 |  Basic Attention Token BAT | US$0,2541 | 4,11% | 12,19% | US$378.719.005 | US$39.427.214 | 1.490.413.701 BAT |
| 131 |  Holo HOT | US$0,002112 | 5,87% | 35,75% | US$364.257.370 | US$49.831.224 | 172.459.784.703 HOT |
| 132 |  0x Protocol ZRX | US$0,4301 | 3,91% | 6,96% | US$364.492.991 | US$61.763.719 | 847.496.055 ZRX |
| 133 |  NEM XEM | US$0,04058 | 2,91% | 10,41% | US$365.229.465 | US$9.183.192 | 8.999.999.999 XEM |
| 134 |  Qtum QTUM | US$3,44 | 4,15% | 12,51% | US$360.336.539 | US$58.225.648 | 104.755.842 QTUM |
| 135 |  Enjin Coin ENJ | US$0,3517 | 1,72% | 17,87% | US$351.708.504 | US$30.543.720 | 1.000.000.000 ENJ |
| 136 |  Loopring LRC | US$0,2622 | 3,98% | 16,06% | US$349.145.033 | US$29.014.507 | 1.331.682.636 LRC |
| 137 |  Memecoin MEME | US$0,03928 | -0,12% | 41,77% | US$345.579.044 | US$225.353.101 | 8.797.500.000 MEME |
| 138 |  Chia XCH | US$34,71 | 3,03% | 32,75% | US$321.504.904 | US$20.849.843 | 9.261.852 XCH |
| 139 |  Celo CELO | US$0,6164 | 2,96% | 12,03% | US$321.466.396 | US$53.477.059 | 521.561.538 CELO |
| 140 |  Theta Fuel TFUEL | US$0,04911 | 3,42% | 0,81% | US$313.023.681 | US$10.879.216 | 6.374.274.074 TFUEL |
| 141 |  IoTeX IOTX | US$0,03359 | 1,27% | 33,24% | US$317.131.502 | US$20.866.586 | 9.442.121.142 IOTX |
| 142 |  EthereumPoW ETHW | US$2,94 | 1,08% | 10,68% | US$316.578.927 | US$19.344.496 | 107.818.999 ETHW |
| 143 |  Mask Network MASK | US$3,83 | 2,65% | 9,89% | US$314.556.983 | US$138.153.547 | 82.112.500 MASK |
| 144 |  Bitcoin Gold BTG | US$17,31 | 3,57% | 14,67% | US$303.223.065 | US$10.412.957 | 17.513.924 BTG |
| 145 |  JasmyCoin JASMY | US$0,006282 | 4,44% | 23,29% | US$309.717.854 | US$32.536.584 | 49.299.999.677 JASMY |
| 146 |  SushiSwap SUSHI | US$1,32 | 0,44% | 6,95% | US$306.766.678 | US$69.397.237 | 231.958.079 SUSHI |
| 147 |  yearn.finance YFI | US$9.192,88 | 8,05% | 8,63% | US$305.499.347 | US$95.858.785 | 33.232 YFI |
| 148 |  Ravencoin RVN | US$0,02296 | 3,38% | 22,72% | US$304.753.352 | US$17.180.177 | 13.275.087.109 RVN |
| 149 |  Ocean Protocol OCEAN | US$0,5312 | 2,33% | 10,53% | US$301.929.938 | US$29.864.432 | 568.381.103 OCEAN |
| 150 |  SafePal SFP | US$0,7193 | 0,61% | 6,46% | US$302.717.813 | US$6.447.335 | 420.833.333 SFP |
Tabel di atas menampilkan halaman 3 dari total 100 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.