Data Historis Harga Kripto 08/12/2023
Daftar harga kripto yang direkam pada tanggal 08/12/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$2.348,76 | 0,06% | 12,89% | US$21.702.071.478 | US$21.594.855 | 9.239.800 stETH |
| 202 |  Wrapped TRON WTRX | US$0,1072 | 3,05% | 3,91% | US$9.484.991.473 | US$1.279.686 | 88.473.744.419 WTRX |
| 203 |  Wrapped Bitcoin WBTC | US$44.176,17 | 2,07% | 14,28% | US$6.840.422.529 | US$196.215.940 | 154.844 WBTC |
| 204 |  Wrapped EOS WEOS | US$4,21 | -1,30% | -2,04% | US$4.673.603.260 | US$34,76 | 1.110.732.925 WEOS |
| 205 |  Bitcoin Classic BXC | US$4.412,70 | 1,82% | 15,05% | US$2.648.273.270 | US$316.014 | 600.147 BXC |
| 206 |  Wrapped HBAR WHBAR | US$0,07417 | 8,25% | 21,86% | US$2.490.236.421 | US$212.782 | 33.576.849.010 WHBAR |
| 207 |  Bitcoin BEP2 BTCB | US$44.237,36 | 2,16% | 14,27% | US$2.383.597.117 | US$397.320.052 | 53.882 BTCB |
| 208 |  Wrapped Beacon ETH WBETH | US$2.414,04 | 0,11% | 13,11% | US$1.858.762.811 | US$2.917.727 | 769.982 WBETH |
| 209 |  Bittensor TAO | US$343,09 | 6,09% | 16,66% | US$1.792.824.355 | US$10.691.178 | 5.225.553 TAO |
| 210 |  Rocket Pool ETH RETH | US$2.583,16 | 0,22% | 12,83% | US$1.394.305.671 | US$8.478.857 | 539.768 RETH |
| 211 |  WEMIX WEMIX | US$3,69 | -5,00% | 57,11% | US$1.247.178.155 | US$46.359.190 | 338.058.318 WEMIX |
| 212 |  HEX HEX | US$0,005916 | 25,08% | -6,28% | US$1.025.926.409 | US$1.447.411 | 173.411.074.413 HEX |
| 213 |  Cheelee CHEEL | US$12,88 | 2,53% | 15,26% | US$693.377.018 | US$5.235.864 | 53.837.996 CHEEL |
| 214 |  Frax FRAX | US$1,00 | 0,11% | 0,15% | US$650.099.650 | US$12.347.609 | 649.655.736 FRAX |
| 215 |  Wrapped BNB WBNB | US$238,89 | 2,58% | 4,58% | US$624.857.273 | US$191.717.710 | 2.615.654 WBNB |
| 216 |  Rollbit Coin RLB | US$0,1689 | 13,11% | -5,95% | US$556.833.895 | US$11.424.552 | 3.296.951.621 RLB |
| 217 |  TNC Coin TNC | US$0,09510 | -3,39% | -3,62% | US$556.424.987 | US$68.296,17 | 5.851.183.164 TNC |
| 218 |  Radix XRD | US$0,05061 | -1,42% | -7,41% | US$522.243.727 | US$5.793.962 | 10.318.079.322 XRD |
| 219 |  Coinbase Wrapped Staked ETH CBETH | US$2.488,79 | 0,09% | 12,85% | US$486.985.597 | US$1.658.470 | 195.671 CBETH |
| 220 |  Ronin RON | US$1,75 | -3,23% | 59,02% | US$483.409.456 | US$12.855.447 | 276.289.285 RON |
| 221 |  Venus BNB vBNB | US$5,45 | 2,55% | 4,54% | US$459.189.128 | US$305.211.925 | 84.327.095 vBNB |
| 222 |  Huobi BTC HBTC | US$47.624,55 | 3,12% | 16,77% | US$427.168.252 | US$16.085,74 | 8.969 HBTC |
| 223 |  Wrapped Kava WKAVA | US$0,8554 | 4,49% | 12,20% | US$425.702.661 | US$6.856,15 | 497.668.960 WKAVA |
| 224 |  Fasttoken FTN | US$1,33 | 0,87% | 9,93% | US$406.095.009 | US$19.009.386 | 304.850.250 FTN |
| 225 |  Kujira KUJI | US$3,25 | 6,07% | -1,78% | US$397.842.858 | US$2.193.470 | 122.349.807 KUJI |
| 226 |  Aleph Zero AZERO | US$1,29 | 2,07% | 1,07% | US$344.793.661 | US$2.737.843 | 266.778.951 AZERO |
| 227 |  Pendle PENDLE | US$1,26 | -2,46% | 17,22% | US$297.118.844 | US$26.236.096 | 235.885.588 PENDLE |
| 228 |  Beldex BDX | US$0,04696 | 2,00% | 1,11% | US$277.642.282 | US$2.776.734 | 5.912.614.581 BDX |
| 229 |  Orbler ORBR | US$0,2645 | 0,82% | 1,40% | US$268.657.056 | US$134.286 | 1.015.586.750 ORBR |
| 230 |  LUKSO LYX | US$7,24 | -2,27% | 8,39% | US$244.940.705 | US$746.046 | 33.841.594 LYX |
| 231 |  Valobit VBIT | US$0,1988 | 0,88% | 3,00% | US$238.679.218 | US$26.259,81 | 1.200.806.778 VBIT |
| 232 |  FINSCHIA FNSA | US$27,76 | -0,64% | 3,66% | US$205.752.670 | US$1.454.393 | 7.411.894 FNSA |
| 233 |  OriginTrail TRAC | US$0,5285 | 2,50% | 3,05% | US$212.609.175 | US$2.269.125 | 402.324.424 TRAC |
| 234 |  Edgecoin EDGT | US$0,9952 | -0,01% | 0,09% | US$208.982.415 | US$192.598 | 210.000.000 EDGT |
| 235 |  Baby Doge Coin BabyDoge | US$0,000000001442 | 7,22% | 18,39% | US$207.308.622 | US$4.765.426 | 143.788.799.573.309.472 BabyDoge |
| 236 |  SwissBorg BORG | US$0,1985 | -0,19% | -5,63% | US$195.406.280 | US$1.930.195 | 984.504.858 BORG |
| 237 |  Symbol XYM | US$0,03263 | 4,34% | 17,89% | US$190.649.816 | US$596.192 | 5.843.607.453 XYM |
| 238 |  Liquity USD LUSD | US$0,9965 | -0,08% | 0,07% | US$190.686.697 | US$2.781.975 | 191.356.579 LUSD |
| 239 |  Ark ARK | US$1,07 | 1,46% | -0,12% | US$190.098.461 | US$15.203.116 | 177.431.892 ARK |
| 240 |  Polymath POLY | US$0,2042 | 2,58% | 8,38% | US$188.882.246 | US$60.616,12 | 924.998.413 POLY |
| 241 |  Venus BTC vBTC | US$899,21 | 2,16% | 14,28% | US$185.090.095 | US$379.134.431 | 205.836 vBTC |
| 242 |  Tribe TRIBE | US$0,3444 | 0,19% | 9,56% | US$183.096.057 | US$497.502 | 531.644.019 TRIBE |
| 243 |  Telcoin TEL | US$0,002568 | 6,80% | 5,14% | US$181.892.140 | US$880.889 | 70.830.762.192 TEL |
| 244 |  USDJ USDJ | US$1,12 | -0,07% | -0,45% | US$172.116.960 | US$1.237.052 | 153.767.689 USDJ |
| 245 |  Bitcoin Unlimited BTCU | US$0,1052 | 932,56% | 868,14% | US$176.752.778 | US$11.569,27 | 1.679.985.525 BTCU |
| 246 |  AIOZ Network AIOZ | US$0,1598 | 1,32% | -18,64% | US$169.025.975 | US$9.297.029 | 1.057.981.785 AIOZ |
| 247 |  Pocket Network POKT | US$0,1099 | -1,98% | -4,41% | US$167.203.732 | US$1.296.984 | 1.521.517.215 POKT |
| 248 |  Horizen ZEN | US$11,46 | 1,90% | 12,61% | US$165.257.329 | US$9.241.519 | 14.426.381 ZEN |
| 249 |  Raydium RAY | US$0,6524 | 46,36% | 45,64% | US$159.690.215 | US$113.648.115 | 244.765.108 RAY |
| 250 |  Galxe GAL | US$1,71 | 1,53% | 10,30% | US$162.403.623 | US$23.066.699 | 95.097.997 GAL |
Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.