Data Historis Harga Kripto 08/12/2023
Daftar harga kripto yang direkam pada tanggal 08/12/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Star Atlas ATLAS | US$0,006723 | -0,23% | -4,38% | US$97.064.225 | US$5.026.758 | 14.436.890.732 ATLAS |
| 352 |  Access Protocol ACS | US$0,003164 | 12,79% | 28,52% | US$96.965.295 | US$3.166.479 | 30.642.065.131 ACS |
| 353 |  Viction VIC | US$0,9997 | 0,34% | -10,87% | US$96.803.519 | US$4.422.451 | 96.830.754 VIC |
| 354 |  MovieBloc MBL | US$0,005561 | 4,00% | 2,30% | US$95.875.567 | US$20.999.543 | 17.241.887.218 MBL |
| 355 |  Lyra LYRA | US$0,1659 | 4,36% | 33,43% | US$96.383.987 | US$140.398 | 580.898.201 LYRA |
| 356 |  Wrapped NXM WNXM | US$48,26 | 1,04% | 12,47% | US$96.336.131 | US$3.195.022 | 1.996.260 WNXM |
| 357 |  Bitgert BRISE | US$0,0000002417 | -2,23% | -1,96% | US$95.625.032 | US$2.814.036 | 395.688.215.721.653 BRISE |
| 358 |  Highstreet HIGH | US$1,88 | 20,15% | 34,81% | US$94.869.183 | US$151.451.943 | 50.365.992 HIGH |
| 359 |  SmarDex SDEX | US$0,01379 | 5,04% | 3,50% | US$95.057.543 | US$1.858.141 | 6.894.742.856 SDEX |
| 360 |  Core CORE | US$0,5280 | 2,21% | 5,78% | US$94.901.459 | US$26.228.849 | 179.749.716 CORE |
| 361 |  Ultra UOS | US$0,2688 | 10,64% | 39,07% | US$94.696.978 | US$4.355.861 | 352.325.328 UOS |
| 362 |  Request REQ | US$0,09291 | 1,52% | 9,25% | US$92.882.158 | US$1.695.968 | 999.702.433 REQ |
| 363 |  Stella ALPHA | US$0,1095 | 6,17% | 15,00% | US$92.639.664 | US$11.324.019 | 846.000.000 ALPHA |
| 364 |  NKN NKN | US$0,1225 | 2,36% | 9,34% | US$92.488.246 | US$4.684.416 | 754.831.362 NKN |
| 365 |  Maverick Protocol MAV | US$0,3672 | 0,22% | 26,41% | US$91.799.646 | US$11.637.780 | 250.000.000 MAV |
| 366 |  Prom PROM | US$4,97 | 2,47% | 9,39% | US$90.638.348 | US$1.878.103 | 18.250.000 PROM |
| 367 |  Myria MYRIA | US$0,01074 | 0,93% | 12,06% | US$90.073.917 | US$15.026.568 | 8.385.712.374 MYRIA |
| 368 |  Hashflow HFT | US$0,3508 | 1,76% | 6,26% | US$88.719.697 | US$21.206.834 | 252.904.711 HFT |
| 369 |  Radworks RAD | US$1,71 | 2,08% | 6,98% | US$87.924.560 | US$6.412.824 | 51.455.980 RAD |
| 370 |  Artificial Liquid Intelligence ALI | US$0,02459 | 3,43% | 21,51% | US$88.249.860 | US$5.376.706 | 3.588.163.660 ALI |
| 371 |  PLANET PLANET | US$0,0001025 | 0,12% | -0,07% | US$87.277.892 | US$23.400.735 | 851.450.035.658 PLANET |
| 372 |  Metadium META | US$0,05182 | 4,31% | 9,69% | US$88.278.160 | US$11.409.830 | 1.703.608.720 META |
| 373 |  StormX STMX | US$0,008721 | 3,24% | 7,47% | US$87.207.980 | US$18.798.919 | 10.000.000.000 STMX |
| 374 |  MyNeighborAlice ALICE | US$1,26 | 2,38% | 13,96% | US$85.811.563 | US$12.761.419 | 67.913.333 ALICE |
| 375 |  Verasity VRA | US$0,008362 | 1,05% | 7,03% | US$85.714.707 | US$16.861.951 | 10.249.906.818 VRA |
| 376 |  Badger DAO BADGER | US$4,59 | 1,53% | 23,62% | US$84.938.158 | US$13.216.317 | 18.487.762 BADGER |
| 377 |  World Mobile Token WMT | US$0,1729 | 13,78% | 18,77% | US$85.057.884 | US$2.171.658 | 491.838.755 WMT |
| 378 |  Solend SLND | US$2,37 | 45,45% | 68,98% | US$85.668.015 | US$455.662 | 36.128.902 SLND |
| 379 |  XYO XYO | US$0,006289 | -1,12% | -11,52% | US$84.755.847 | US$1.703.045 | 13.476.747.692 XYO |
| 380 |  MARBLEX MBX | US$0,8297 | 10,91% | 31,83% | US$84.065.239 | US$5.069.218 | 101.319.857 MBX |
| 381 |  Orchid OXT | US$0,08532 | 3,53% | 16,20% | US$83.563.473 | US$6.259.913 | 979.379.108 OXT |
| 382 |  Hippocrat HPO | US$0,09098 | 2,84% | 5,49% | US$83.098.080 | US$2.574.045 | 913.409.273 HPO |
| 383 |  Metars Genesis MRS | US$1,32 | 1,59% | 13,84% | US$83.171.089 | US$79.485,32 | 62.850.000 MRS |
| 384 |  COTI COTI | US$0,06500 | 8,50% | 16,19% | US$83.036.745 | US$10.301.665 | 1.277.435.048 COTI |
| 385 |  Arkham ARKM | US$0,5498 | 5,44% | 17,08% | US$82.474.491 | US$33.925.718 | 150.000.000 ARKM |
| 386 |  QuarkChain QKC | US$0,01188 | 3,10% | 5,59% | US$82.314.134 | US$2.976.535 | 6.928.362.353 QKC |
| 387 |  Origin Protocol OGN | US$0,1415 | 3,28% | 9,12% | US$80.749.347 | US$17.037.703 | 570.742.809 OGN |
| 388 |  Energy Web Token EWT | US$2,69 | 0,32% | -3,81% | US$80.964.134 | US$1.097.887 | 30.062.138 EWT |
| 389 |  HELLO Labs HELLO | US$0,1250 | -6,97% | -6,25% | US$78.813.607 | US$6.365.120 | 630.523.787 HELLO |
| 390 |  Gitcoin GTC | US$1,21 | 2,68% | 9,33% | US$79.963.886 | US$12.392.145 | 66.291.054 GTC |
| 391 |  Adventure Gold AGLD | US$1,03 | 0,65% | 21,69% | US$79.233.074 | US$24.391.894 | 77.280.001 AGLD |
| 392 |  Cobak Token CBK | US$0,9931 | 5,34% | 12,00% | US$79.145.255 | US$5.288.936 | 79.696.169 CBK |
| 393 |  Hifi Finance HIFI | US$0,8296 | -0,29% | 13,36% | US$78.826.035 | US$23.373.836 | 95.012.805 HIFI |
| 394 |  Ankr Staked ETH ankrETH | US$2.686,35 | -0,12% | 12,93% | US$78.790.592 | US$254.315 | 29.330 ankrETH |
| 395 |  Shentu CTK | US$0,6086 | 2,89% | 9,01% | US$77.952.962 | US$5.285.244 | 128.080.649 CTK |
| 396 |  GuildFi GF | US$0,1507 | 6,75% | 40,67% | US$77.275.087 | US$2.326.741 | 512.666.526 GF |
| 397 |  Maple MPL | US$17,58 | 1,89% | -18,59% | US$77.668.334 | US$1.211.787 | 4.417.986 MPL |
| 398 |  CyberConnect CYBER | US$7,02 | 2,39% | 13,01% | US$77.529.192 | US$37.814.740 | 11.038.000 CYBER |
| 399 |  Aergo AERGO | US$0,1732 | 1,34% | -9,45% | US$77.078.327 | US$7.936.725 | 445.000.000 AERGO |
| 400 |  ATOR Protocol ATOR | US$0,8833 | -5,26% | -2,55% | US$77.347.307 | US$2.408.206 | 87.561.407 ATOR |
Tabel di atas menampilkan halaman 8 dari total 100 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.