Data Historis Harga Kripto 08/12/2023
Daftar harga kripto yang direkam pada tanggal 08/12/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Vanar Chain VANRY | US$0,06390 | -0,67% | -5,68% | US$76.287.376 | US$7.803.208 | 1.193.878.749 VANRY |
| 402 |  Bifrost BFC | US$0,05448 | 0,46% | 3,40% | US$75.537.471 | US$671.165 | 1.386.638.564 BFC |
| 403 |  Multibit MUBI | US$0,08035 | -3,51% | 218,26% | US$76.332.431 | US$18.464.385 | 950.000.000 MUBI |
| 404 |  Dusk DUSK | US$0,1784 | 1,46% | 7,39% | US$75.131.197 | US$7.182.279 | 421.164.409 DUSK |
| 405 |  Gomining GMT | US$0,1857 | 2,06% | 34,23% | US$74.599.220 | US$1.606.467 | 401.643.157 GMT |
| 406 |  ConstitutionDAO PEOPLE | US$0,01466 | 3,84% | 18,14% | US$74.178.562 | US$22.264.726 | 5.060.137.335 PEOPLE |
| 407 |  Sweat Economy SWEAT | US$0,01124 | 0,95% | -0,20% | US$73.646.030 | US$7.506.833 | 6.550.399.582 SWEAT |
| 408 |  MOBOX MBOX | US$0,3182 | 2,09% | 16,12% | US$73.165.349 | US$11.985.085 | 229.899.154 MBOX |
| 409 |  Ozone Chain OZO | US$0,2402 | -0,33% | -0,42% | US$72.873.489 | US$1.373.472 | 303.375.000 OZO |
| 410 |  Phala Network PHA | US$0,1151 | 3,82% | 2,49% | US$72.821.939 | US$9.764.715 | 632.954.527 PHA |
| 411 |  SuperRare RARE | US$0,1328 | 2,48% | 8,52% | US$72.942.993 | US$13.360.873 | 549.164.537 RARE |
| 412 |  BakeryToken BAKE | US$0,2486 | 1,37% | 40,62% | US$72.028.067 | US$63.611.904 | 289.770.513 BAKE |
| 413 |  Sun (New) SUN | US$0,007436 | 11,03% | 24,35% | US$72.401.090 | US$45.462.020 | 9.736.049.472 SUN |
| 414 |  Vega Protocol VEGA | US$1,20 | -4,11% | 0,71% | US$71.715.070 | US$872.679 | 59.610.547 VEGA |
| 415 |  Constellation DAG | US$0,05579 | 14,76% | 60,48% | US$70.683.755 | US$1.991.679 | 1.266.911.931 DAG |
| 416 |  Uquid Coin UQC | US$7,03 | -1,14% | -39,39% | US$70.300.667 | US$360.416 | 10.000.000 UQC |
| 417 |  Kwenta KWENTA | US$161,86 | -3,35% | -8,11% | US$69.892.717 | US$219.057 | 431.809 KWENTA |
| 418 |  Spell Token SPELL | US$0,0006445 | 3,71% | 12,06% | US$69.226.209 | US$9.839.815 | 107.405.628.969 SPELL |
| 419 |  RSS3 RSS3 | US$0,1442 | 3,20% | 10,88% | US$68.697.834 | US$9.663.394 | 476.379.940 RSS3 |
| 420 |  ARPA ARPA | US$0,05543 | 3,63% | 9,53% | US$68.898.625 | US$16.603.856 | 1.242.888.889 ARPA |
| 421 |  Dynex DNX | US$0,8781 | -4,40% | -7,03% | US$68.840.664 | US$1.615.800 | 78.398.365 DNX |
| 422 |  Linear Finance LINA | US$0,01164 | 4,99% | 11,33% | US$68.431.254 | US$12.525.936 | 5.877.072.004 LINA |
| 423 |  XPLA XPLA | US$0,2896 | 8,22% | 28,70% | US$67.758.648 | US$3.262.679 | 233.937.242 XPLA |
| 424 |  SOMESING SSX | US$0,02258 | 1,10% | 5,44% | US$67.325.959 | US$5.211.604 | 2.982.064.159 SSX |
| 425 |  Guild of Guardians GOG | US$0,1374 | 0,99% | 64,25% | US$68.673.109 | US$719.327 | 499.766.336 GOG |
| 426 |  RACA RACA | US$0,0001931 | 7,75% | 7,84% | US$67.248.251 | US$17.398.957 | 348.301.566.604 RACA |
| 427 |  Ren REN | US$0,06725 | 3,04% | 11,50% | US$67.190.701 | US$18.402.041 | 999.127.500 REN |
| 428 |  Statter Network STT | US$1,33 | -0,32% | -2,22% | US$66.733.129 | US$3.333.607 | 50.344.589 STT |
| 429 |  Synapse SYN | US$0,4758 | 1,58% | 10,22% | US$66.506.659 | US$6.619.217 | 139.773.376 SYN |
| 430 |  Steem Dollars SBD | US$5,25 | 2,13% | 6,81% | US$66.428.815 | US$25.437.591 | 12.657.655 SBD |
| 431 |  Creditcoin CTC | US$0,2125 | 4,66% | -2,44% | US$66.031.748 | US$21.019.738 | 310.712.767 CTC |
| 432 |  Everscale EVER | US$0,03460 | 21,36% | 30,99% | US$66.983.097 | US$3.302.608 | 1.935.768.244 EVER |
| 433 |  Verge XVG | US$0,003969 | 2,61% | 14,83% | US$65.578.089 | US$3.773.666 | 16.521.951.238 XVG |
| 434 |  Samoyedcoin SAMO | US$0,01823 | 73,51% | 97,15% | US$66.660.499 | US$22.934.472 | 3.657.134.467 SAMO |
| 435 |  UniBot UNIBOT | US$65,37 | -3,17% | -11,56% | US$65.372.545 | US$15.382.933 | 1.000.000 UNIBOT |
| 436 |  Moonriver MOVR | US$7,55 | 3,21% | 11,36% | US$64.881.505 | US$6.548.460 | 8.593.144 MOVR |
| 437 |  Acala Token ACA | US$0,07301 | 4,46% | 15,94% | US$64.663.843 | US$4.580.116 | 885.741.665 ACA |
| 438 |  TrueFi TRU | US$0,05905 | 2,32% | 3,61% | US$64.683.246 | US$3.702.253 | 1.095.379.247 TRU |
| 439 |  Efinity Token EFI | US$0,07544 | -0,63% | 12,46% | US$64.267.405 | US$8.480,51 | 851.901.336 EFI |
| 440 |  Cortex CTXC | US$0,2956 | 7,67% | -14,81% | US$64.154.794 | US$10.823.678 | 217.057.110 CTXC |
| 441 |  Games for a Living GFAL | US$0,04395 | -2,52% | -5,53% | US$64.339.289 | US$1.141.571 | 1.463.947.209 GFAL |
| 442 |  Oraichain ORAI | US$5,04 | 3,70% | 6,62% | US$64.036.003 | US$2.080.335 | 12.706.080 ORAI |
| 443 |  NFT Worlds WRLD | US$0,08960 | 0,57% | 48,19% | US$63.801.786 | US$167.822 | 712.090.665 WRLD |
| 444 |  Tokenlon Network Token LON | US$0,6185 | 1,90% | 3,45% | US$63.536.333 | US$677.397 | 102.725.304 LON |
| 445 |  Function X FX | US$0,1560 | 6,31% | 3,88% | US$63.737.261 | US$1.056.864 | 408.520.357 FX |
| 446 |  Polkastarter POLS | US$0,6389 | 0,55% | 44,68% | US$63.387.986 | US$5.711.556 | 99.221.432 POLS |
| 447 |  Snek SNEK | US$0,0008954 | 26,07% | 189,28% | US$63.426.415 | US$5.707.520 | 70.834.835.671 SNEK |
| 448 |  Vertex Protocol VRTX | US$0,4034 | 0,55% | -7,48% | US$63.314.227 | US$3.539.972 | 156.935.585 VRTX |
| 449 |  Kin KIN | US$0,00002100 | -7,08% | 41,07% | US$61.649.779 | US$480.071 | 2.935.737.051.545 KIN |
| 450 |  Alien Worlds TLM | US$0,01661 | 2,90% | 5,98% | US$62.766.429 | US$7.208.550 | 3.778.514.054 TLM |
Tabel di atas menampilkan halaman 9 dari total 100 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.