Data Historis Harga Kripto 08/12/2023
Daftar harga kripto yang direkam pada tanggal 08/12/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Ferrum Network FRM | US$0,08975 | 7,95% | 19,88% | US$22.912.588 | US$391.573 | 255.282.247 FRM |
| 702 |  Minswap MIN | US$0,03256 | 24,73% | 50,24% | US$22.905.816 | US$403.226 | 703.495.857 MIN |
| 703 |  Fulcrom Finance FUL | US$0,01453 | -6,06% | -38,04% | US$22.325.148 | US$338.326 | 1.536.437.497 FUL |
| 704 |  pNetwork PNT | US$0,3099 | 16,53% | 24,68% | US$23.061.059 | US$34.164.056 | 74.408.229 PNT |
| 705 |  TROY TROY | US$0,002611 | 1,80% | 12,13% | US$22.524.118 | US$3.720.550 | 8.625.000.000 TROY |
| 706 |  StaFi FIS | US$0,3714 | 3,96% | 9,73% | US$22.451.496 | US$4.912.564 | 60.452.000 FIS |
| 707 |  Symbiosis SIS | US$0,4309 | 12,59% | 66,12% | US$22.655.283 | US$14.531.611 | 52.582.215 SIS |
| 708 |  CoinEx Token CET | US$0,03166 | 0,80% | -1,61% | US$22.432.673 | US$83.875,43 | 708.633.582 CET |
| 709 |  Mango MNGO | US$0,02274 | 19,76% | 3,47% | US$22.736.348 | US$270.266 | 1.000.000.000 MNGO |
| 710 |  Hegic HEGIC | US$0,03188 | -13,38% | 53,20% | US$22.432.973 | US$1.505.431 | 703.727.349 HEGIC |
| 711 |  Petals PTS | US$0,001573 | -0,28% | 0,91% | US$22.219.841 | US$17.307,85 | 14.124.978.750 PTS |
| 712 |  Coinweb CWEB | US$0,01312 | 1,55% | -2,78% | US$22.239.199 | US$593.329 | 1.694.951.452 CWEB |
| 713 |  Radiant RXD | US$0,002571 | 0,80% | -16,89% | US$22.083.901 | US$112.109 | 8.588.529.836 RXD |
| 714 |  ParagonsDAO PDT | US$0,1408 | -6,01% | -10,77% | US$22.155.124 | US$42.315,35 | 157.379.851 PDT |
| 715 |  KILT Protocol KILT | US$0,4480 | -0,15% | 13,67% | US$22.138.725 | US$267.038 | 49.420.140 KILT |
| 716 |  OG Fan Token OG | US$4,94 | 2,44% | 8,42% | US$22.006.142 | US$10.856.752 | 4.455.770 OG |
| 717 |  RFOX RFOX | US$0,01684 | 10,30% | 34,00% | US$22.095.085 | US$447.234 | 1.312.000.760 RFOX |
| 718 |  AirSwap AST | US$0,1258 | 4,27% | 25,40% | US$21.945.995 | US$2.776.242 | 174.479.533 AST |
| 719 |  Genopets GENE | US$0,6494 | 11,70% | 15,94% | US$21.762.513 | US$347.483 | 33.511.058 GENE |
| 720 |  Alpine F1 Team Fan Token ALPINE | US$1,91 | 1,96% | 3,80% | US$21.662.316 | US$3.138.507 | 11.360.000 ALPINE |
| 721 |  Defigram DFG | US$2,15 | 1,91% | 2,42% | US$21.465.291 | US$3.792,40 | 10.000.000 DFG |
| 722 |  UpOnly UPO | US$0,1891 | -9,65% | 44,21% | US$21.515.122 | US$1.674.792 | 113.792.290 UPO |
| 723 |  Findora FRA | US$0,002163 | 3,75% | 24,23% | US$21.395.237 | US$506.707 | 9.889.656.148 FRA |
| 724 |  League of Kingdoms Arena LOKA | US$0,2889 | 5,07% | 15,77% | US$21.341.052 | US$5.106.810 | 73.874.861 LOKA |
| 725 |  Bad Idea AI BAD | US$0,00000004032 | 2,00% | 23,67% | US$21.382.787 | US$1.248.048 | 530.334.921.255.707 BAD |
| 726 |  ONBUFF ONIT | US$0,02742 | -0,48% | 9,13% | US$21.113.348 | US$845.012 | 770.075.466 ONIT |
| 727 |  Hydranet HDN | US$0,1320 | 5,35% | 12,78% | US$20.927.546 | US$506.991 | 158.528.886 HDN |
| 728 |  Manchester City Fan Token CITY | US$2,94 | 0,40% | 1,25% | US$20.666.519 | US$1.159.066 | 7.025.460 CITY |
| 729 |  UNS TOKEN UNS | US$0,1963 | -1,23% | -1,63% | US$20.733.852 | US$103.554 | 105.604.200 UNS |
| 730 |  Across Protocol ACX | US$0,1496 | -0,55% | -16,90% | US$20.649.738 | US$298.901 | 138.063.734 ACX |
| 731 |  Dione Protocol DIONE | US$0,002164 | -7,46% | -42,96% | US$20.577.215 | US$2.364.393 | 9.510.863.533 DIONE |
| 732 |  MANTRA OM | US$0,02564 | 1,50% | 9,91% | US$20.196.311 | US$3.429.507 | 787.663.165 OM |
| 733 |  Hoge Finance HOGE | US$0,00005145 | 8,19% | 71,10% | US$20.330.385 | US$152.562 | 395.164.848.565 HOGE |
| 734 |  Stader SD | US$0,7205 | 2,33% | 15,29% | US$20.329.179 | US$1.295.627 | 28.217.104 SD |
| 735 |  Bitcoin Diamond BCD | US$0,1087 | 11,70% | 14,19% | US$20.266.179 | US$44.490,13 | 186.492.898 BCD |
| 736 |  Decentral Games DG | US$0,02707 | -1,54% | 14,54% | US$20.187.617 | US$285.399 | 745.746.262 DG |
| 737 |  Pangolin PNG | US$0,1024 | 15,83% | 41,88% | US$20.106.192 | US$2.424.510 | 196.290.258 PNG |
| 738 |  Carrieverse CVTX | US$0,08966 | 7,80% | -0,21% | US$20.079.649 | US$2.748.183 | 223.946.353 CVTX |
| 739 |  Pepe 2.0 PEPE2.0 | US$0,00000004775 | 8,24% | 7,91% | US$20.089.967 | US$5.538.595 | 420.690.000.000.000 PEPE2.0 |
| 740 |  MASQ MASQ | US$0,5819 | -2,90% | -5,40% | US$20.006.637 | US$191.783 | 34.379.475 MASQ |
| 741 |  Swarm BZZ | US$0,3867 | -2,52% | 5,29% | US$20.013.373 | US$1.183.617 | 51.758.205 BZZ |
| 742 |  Adshares ADS | US$0,5100 | -1,39% | -14,06% | US$19.762.085 | US$181.319 | 38.752.087 ADS |
| 743 |  Angola AGLA | US$0,04168 | 6,01% | 7,79% | US$19.819.112 | US$28.036,92 | 475.450.000 AGLA |
| 744 |  UX Chain UX | US$0,004970 | 1,86% | 47,54% | US$19.802.739 | US$257.132 | 3.984.164.930 UX |
| 745 |  MILC Platform MLT | US$0,1584 | 13,96% | 20,10% | US$19.713.117 | US$1.873.785 | 124.423.461 MLT |
| 746 |  VIDT DAO VIDT | US$0,02561 | 2,98% | 9,99% | US$19.723.641 | US$1.391.035 | 770.011.370 VIDT |
| 747 |  Propchain PROPC | US$2,25 | -3,82% | -13,19% | US$19.677.995 | US$784.740 | 8.733.798 PROPC |
| 748 |  Beam BEAM | US$0,1324 | -6,93% | 156,49% | US$19.613.560 | US$2.241.403 | 148.152.520 BEAM |
| 749 |  Red Kite PKF | US$0,1685 | 19,71% | 35,91% | US$19.322.265 | US$305.972 | 114.692.138 PKF |
| 750 |  BSCPAD BSCPAD | US$0,2408 | 16,32% | 29,00% | US$19.072.534 | US$995.069 | 79.211.621 BSCPAD |
Tabel di atas menampilkan halaman 15 dari total 100 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.