Data Historis Harga Kripto 08/12/2023
Daftar harga kripto yang direkam pada tanggal 08/12/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Verse VERSE | US$0,0004209 | 1,86% | 12,06% | US$9.134.008 | US$421.617 | 21.699.408.217 VERSE |
| 952 |  Comtech Gold CGO | US$64,80 | -1,25% | -3,06% | US$9.136.701 | US$699.842 | 141.000 CGO |
| 953 |  GensoKishi Metaverse MV | US$0,04470 | 0,78% | 19,61% | US$8.681.401 | US$613.573 | 194.233.459 MV |
| 954 |  Oxen OXEN | US$0,1386 | -3,20% | -0,18% | US$9.125.221 | US$7.806,31 | 65.817.625 OXEN |
| 955 |  Bepro BEPRO | US$0,0009060 | -1,53% | -8,68% | US$9.060.149 | US$320.885 | 10.000.000.000 BEPRO |
| 956 |  TOKPIE TKP | US$0,3147 | -4,34% | -2,44% | US$9.035.572 | US$32.604,58 | 28.714.064 TKP |
| 957 |  SuperWalk GRND | US$0,1388 | 3,65% | 10,25% | US$9.007.809 | US$796.201 | 64.915.199 GRND |
| 958 |  GET Protocol GET | US$0,7907 | -3,45% | -7,39% | US$9.004.669 | US$168.054 | 11.388.258 GET |
| 959 |  Kasta KASTA | US$0,02557 | 14,34% | 65,46% | US$9.003.284 | US$459.603 | 352.129.594 KASTA |
| 960 |  SAFE DEAL SFD | US$0,5011 | 8,18% | 9,06% | US$9.027.361 | US$9.479,89 | 18.016.234 SFD |
| 961 |  ELYSIA EL | US$0,002747 | 11,95% | 24,69% | US$8.875.647 | US$1.640.744 | 3.231.133.910 EL |
| 962 |  Cryowar CWAR | US$0,03391 | -0,32% | 0,74% | US$8.817.754 | US$301.628 | 260.000.000 CWAR |
| 963 |  Electra Protocol XEP | US$0,0004937 | 16,70% | 1,16% | US$8.814.777 | US$55.879,50 | 17.855.453.183 XEP |
| 964 |  Project WITH WIKEN | US$0,008795 | 13,50% | 26,28% | US$8.717.058 | US$1.601.202 | 991.118.882 WIKEN |
| 965 |  Bitrue Coin BTR | US$0,06666 | 3,70% | -7,08% | US$8.760.239 | US$10.245.158 | 131.421.228 BTR |
| 966 |  Origin DeFi Governance OGV | US$0,01017 | 3,22% | 12,46% | US$8.743.480 | US$952.286 | 859.782.377 OGV |
| 967 |  Cratos CRTS | US$0,0001762 | 0,67% | 7,20% | US$8.688.251 | US$968.077 | 49.299.676.745 CRTS |
| 968 |  Exeedme XED | US$0,09469 | -7,63% | -13,56% | US$8.657.704 | US$128.219 | 91.430.976 XED |
| 969 |  QuadrantProtocol EQUAD | US$0,008668 | -2,81% | 4,43% | US$8.668.490 | US$1.720,30 | 1.000.000.000 EQUAD |
| 970 |  Suku SUKU | US$0,04856 | 1,78% | -7,37% | US$8.664.143 | US$868.421 | 178.403.407 SUKU |
| 971 |  Valor Token VALOR | US$0,1738 | 10,29% | 28,67% | US$8.741.846 | US$357.922 | 50.297.124 VALOR |
| 972 |  TRVL TRVL | US$0,02939 | -0,68% | 13,21% | US$8.618.688 | US$104.497 | 293.218.534 TRVL |
| 973 |  Decubate DCB | US$0,03470 | -1,62% | 15,24% | US$8.610.650 | US$243.220 | 248.156.646 DCB |
| 974 |  Cypherium CPH | US$0,01592 | 2,30% | 18,19% | US$8.607.019 | US$11.127,14 | 540.678.192 CPH |
| 975 |  Torum XTM | US$0,03767 | -6,55% | 41,34% | US$8.550.837 | US$243.683 | 226.982.841 XTM |
| 976 |  Gamestarter GAME | US$0,3071 | 61,19% | 453,34% | US$9.272.702 | US$908.393 | 30.189.767 GAME |
| 977 |  Diamond DMD | US$2,25 | 2,36% | 8,16% | US$8.507.197 | US$7.903,78 | 3.788.467 DMD |
| 978 |  Big Data Protocol BDP | US$0,1661 | -4,05% | 21,99% | US$8.489.147 | US$247.408 | 51.109.856 BDP |
| 979 |  RAI Finance SOFI | US$0,02099 | -0,60% | -1,21% | US$8.474.826 | US$880.381 | 403.730.250 SOFI |
| 980 |  Spheroid Universe SPH | US$0,004269 | -4,85% | -21,20% | US$8.462.847 | US$41.707,69 | 1.982.280.859 SPH |
| 981 |  Dacxi DACXI | US$0,0009304 | -7,09% | -1,31% | US$8.373.227 | US$105.821 | 9.000.000.000 DACXI |
| 982 |  Shyft Network SHFT | US$0,008390 | -9,72% | -1,30% | US$8.335.124 | US$81.366,25 | 993.414.503 SHFT |
| 983 |  OpenOcean OOE | US$0,01645 | 5,28% | 43,97% | US$8.296.746 | US$708.490 | 504.425.832 OOE |
| 984 |  King DAG KDAG | US$0,1520 | -1,75% | 12,82% | US$8.275.710 | US$76.718,41 | 54.451.545 KDAG |
| 985 |  Pallapay PALLA | US$0,01105 | -2,66% | -2,61% | US$8.215.559 | US$67,07 | 743.546.427 PALLA |
| 986 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 987 |  Ferro FER | US$0,008664 | 2,72% | 1,14% | US$8.079.828 | US$25.318,18 | 932.530.341 FER |
| 988 |  TEMCO TEMCO | US$0,002021 | -7,14% | 14,59% | US$8.028.989 | US$1.929.152 | 3.973.256.413 TEMCO |
| 989 |  Rari Governance Token RGT | US$0,6456 | 4,84% | -11,59% | US$8.052.278 | US$15.521,86 | 12.472.026 RGT |
| 990 |  DSLA Protocol DSLA | US$0,001488 | 8,77% | -9,72% | US$8.169.089 | US$146.721 | 5.491.802.966 DSLA |
| 991 |  Heroes Chained HEC | US$0,1594 | 13,90% | 124,93% | US$7.833.713 | US$187.534 | 49.153.913 HEC |
| 992 |  Cryptex Finance CTX | US$1,51 | -15,48% | -23,47% | US$7.956.506 | US$363.520 | 5.254.555 CTX |
| 993 |  BullPerks BLP | US$0,09918 | 14,76% | 50,68% | US$8.134.784 | US$209.943 | 82.019.285 BLP |
| 994 |  Bytecoin BCN | US$0,00004301 | 0,21% | 9,87% | US$7.916.733 | US$37.048,96 | 184.066.828.814 BCN |
| 995 |  Revain REV | US$0,00009269 | -8,02% | 8,59% | US$7.884.635 | US$261,04 | 85.061.485.690 REV |
| 996 |  DeepBrain Chain DBC | US$0,002461 | 4,75% | 5,45% | US$7.875.262 | US$297.374 | 3.200.000.000 DBC |
| 997 |  Sylo SYLO | US$0,003240 | -7,47% | -5,46% | US$7.878.583 | US$2.662.258 | 2.431.617.492 SYLO |
| 998 |  GamerCoin GHX | US$0,01188 | 57,88% | 97,73% | US$7.722.678 | US$49.143.629 | 649.965.123 GHX |
| 999 |  Aimedis (new) AIMX | US$0,02324 | 7,44% | 8,18% | US$7.739.688 | US$658.025 | 333.000.000 AIMX |
| 1000 |  Kunci Coin KUNCI | US$0,006224 | -0,23% | 10,50% | US$7.672.144 | US$46.031,27 | 1.232.584.338 KUNCI |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.