Data Historis Harga Kripto 08/12/2023
Daftar harga kripto yang direkam pada tanggal 08/12/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Grin GRIN | US$0,05149 | 6,35% | 36,32% | US$5.056.672 | US$1.703.097 | 98.212.860 GRIN |
| 1102 |  Juggernaut JGN | US$0,05023 | -2,85% | -0,48% | US$5.033.991 | US$353.374 | 100.210.416 JGN |
| 1103 |  DxChain Token DX | US$0,0001007 | 4,12% | -10,24% | US$5.034.435 | US$30.872,62 | 50.000.000.000 DX |
| 1104 |  PRIZM PZM | US$0,001376 | -0,29% | 11,29% | US$5.027.745 | US$701,93 | 3.652.559.611 PZM |
| 1105 |  Giant Mammoth GMMT | US$1,67 | 10,94% | -23,89% | US$5.024.616 | US$1.942.842 | 3.010.935 GMMT |
| 1106 |  Polkamarkets POLK | US$0,05147 | 5,30% | 35,30% | US$5.010.157 | US$181.217 | 97.347.908 POLK |
| 1107 |  Rai Reflex Index RAI | US$2,81 | -0,40% | 0,82% | US$4.985.996 | US$89.906,42 | 1.773.492 RAI |
| 1108 |  BOLT BOLT | US$0,005183 | -7,01% | 31,15% | US$4.962.394 | US$313.411 | 957.427.533 BOLT |
| 1109 |  ChainGuardians CGG | US$0,07990 | 8,38% | 0,98% | US$4.912.007 | US$167.780 | 61.478.209 CGG |
| 1110 |  DeFine DFA | US$0,01875 | -0,75% | -15,57% | US$4.828.544 | US$353.601 | 257.528.934 DFA |
| 1111 |  Neutrino Index XTN | US$0,09331 | 1,75% | -2,13% | US$4.850.298 | US$22.667,66 | 51.980.734 XTN |
| 1112 |  Retreeb TREEB | US$0,008893 | 3,08% | 9,53% | US$4.863.637 | US$17.774,80 | 546.916.195 TREEB |
| 1113 |  Blockchain Brawlers BRWL | US$0,004864 | -0,61% | 5,91% | US$4.863.509 | US$1.381.919 | 1.000.000.000 BRWL |
| 1114 |  DexCheck DCK | US$0,02784 | -0,64% | -0,56% | US$4.854.494 | US$1.000.932 | 174.367.945 DCK |
| 1115 |  HI HI | US$0,0009602 | 7,03% | 29,58% | US$4.832.260 | US$310.234 | 5.032.569.824 HI |
| 1116 |  MARS4 MARS4 | US$0,001949 | 12,78% | -4,43% | US$4.838.354 | US$186.410 | 2.483.082.772 MARS4 |
| 1117 |  Realio Network RIO | US$0,7261 | 4,13% | 13,42% | US$4.769.130 | US$5.789.623 | 6.568.515 RIO |
| 1118 |  Integritee Network TEER | US$1,21 | 2,36% | -2,33% | US$4.797.530 | US$78.560,87 | 3.978.047 TEER |
| 1119 |  Gameswap GSWAP | US$0,4120 | -1,69% | -8,41% | US$4.778.985 | US$8.078,59 | 11.599.665 GSWAP |
| 1120 |  SHILL Token SHILL | US$0,01332 | 7,18% | 74,63% | US$4.757.051 | US$1.266.900 | 357.073.944 SHILL |
| 1121 |  DeHub DHB | US$0,001099 | -2,55% | -12,97% | US$4.761.094 | US$30.153,39 | 4.332.712.686 DHB |
| 1122 |  WeSendit WSI | US$0,04504 | 1,35% | -0,06% | US$4.749.308 | US$778.823 | 105.445.505 WSI |
| 1123 |  Solidus Ai Tech AITECH | US$0,02239 | -0,35% | -2,56% | US$4.735.992 | US$2.862.397 | 211.491.232 AITECH |
| 1124 |  KINE KINE | US$0,2351 | 35,96% | 40,50% | US$4.751.058 | US$2.800.870 | 20.211.925 KINE |
| 1125 |  Bitcoin Standard Hashrate Token BTCST | US$0,3882 | 11,86% | 32,83% | US$4.736.204 | US$126.599 | 12.201.401 BTCST |
| 1126 |  SALT SALT | US$0,03946 | -4,92% | 11,22% | US$4.734.854 | US$28.324,63 | 119.999.995 SALT |
| 1127 |  Dfyn Network DFYN | US$0,02988 | 1,62% | 10,24% | US$4.726.603 | US$168.603 | 158.162.114 DFYN |
| 1128 |  AS Roma Fan Token ASR | US$2,49 | 1,20% | 5,25% | US$4.708.768 | US$1.090.329 | 1.891.951 ASR |
| 1129 |  Prime Numbers Labs Ecosystem PRNT | US$1,44 | 2,84% | 24,50% | US$4.699.441 | US$982.471 | 3.256.901 PRNT |
| 1130 |  Shiba Saga SHIA | US$0,08681 | 5,06% | 10,49% | US$4.682.057 | US$701.829 | 53.936.830 SHIA |
| 1131 |  Tap XTP | US$0,003787 | -4,97% | -12,38% | US$4.665.175 | US$119.859 | 1.231.911.016 XTP |
| 1132 |  Crypterium CRPT | US$0,04899 | 0,69% | 11,23% | US$4.656.566 | US$719.203 | 95.050.330 CRPT |
| 1133 |  MileVerse MVC | US$0,001817 | 10,23% | 7,53% | US$5.016.840 | US$291.762 | 2.761.029.999 MVC |
| 1134 |  PolkaBridge PBR | US$0,06007 | 16,02% | 35,98% | US$4.515.640 | US$948.777 | 75.176.352 PBR |
| 1135 |  Forj (Bondly) BONDLY | US$0,004588 | 9,13% | 32,57% | US$4.513.009 | US$207.632 | 983.620.759 BONDLY |
| 1136 |  v.systems VSYS | US$0,001497 | 0,42% | 25,20% | US$4.490.626 | US$1.565.240 | 2.998.977.755 VSYS |
| 1137 |  Monavale MONA | US$427,53 | -1,43% | 0,61% | US$4.458.385 | US$44.841,55 | 10.428 MONA |
| 1138 |  BOSagora BOA | US$0,01430 | 21,78% | 47,88% | US$4.447.692 | US$11.027.477 | 311.113.394 BOA |
| 1139 |  Stobox Token STBU | US$0,04918 | -5,98% | -1,06% | US$4.419.940 | US$136.796 | 89.868.704 STBU |
| 1140 |  MagicCraft MCRT | US$0,001424 | 1,62% | -10,66% | US$4.417.055 | US$324.598 | 3.100.886.652 MCRT |
| 1141 |  Calamari Network KMA | US$0,001536 | 4,18% | 38,51% | US$4.385.450 | US$287.634 | 2.855.618.728 KMA |
| 1142 |  All.Art Protocol AART | US$0,002804 | 70,51% | 88,51% | US$4.342.106 | US$497.069 | 1.548.325.463 AART |
| 1143 |  GNY GNY | US$0,02262 | 12,36% | 5,25% | US$4.351.714 | US$3.880,82 | 192.376.657 GNY |
| 1144 |  BSCS BSCS | US$0,01800 | 1,57% | 60,86% | US$4.348.136 | US$713.800 | 241.567.989 BSCS |
| 1145 |  SpaceChain SPC | US$0,01410 | -3,61% | 1,09% | US$4.331.340 | US$2.322,24 | 307.182.730 SPC |
| 1146 |  StreamCoin STRM | US$0,002890 | -3,38% | -8,50% | US$4.314.316 | US$3.895.530 | 1.492.629.682 STRM |
| 1147 |  ROOBEE ROOBEE | US$0,001048 | -12,37% | 32,13% | US$4.298.498 | US$452.450 | 4.102.063.740 ROOBEE |
| 1148 |  ShareToken SHR | US$0,001812 | -2,94% | 13,34% | US$4.295.672 | US$59.755,66 | 2.370.272.782 SHR |
| 1149 |  X World Games XWG | US$0,002008 | 28,29% | 11,40% | US$4.282.516 | US$546.496 | 2.133.178.875 XWG |
| 1150 |  dHedge DAO DHT | US$0,1001 | -10,21% | 12,25% | US$4.284.168 | US$26.219,45 | 42.780.573 DHT |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.