Data Historis Harga Kripto 08/12/2023
Daftar harga kripto yang direkam pada tanggal 08/12/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Hamster HAM | US$0,000000001792 | 3,26% | 15,18% | US$4.272.887 | US$1.879.284 | 2.384.230.000.000.000 HAM |
| 1152 |  Vesper VSP | US$0,4738 | 3,29% | 9,01% | US$4.249.798 | US$66.025,48 | 8.968.932 VSP |
| 1153 |  Stronghold Token SHX | US$0,0007248 | 8,30% | 15,84% | US$4.199.610 | US$71.528,12 | 5.793.905.044 SHX |
| 1154 |  Ispolink ISP | US$0,001511 | -7,67% | -6,69% | US$4.163.857 | US$846.396 | 2.756.425.785 ISP |
| 1155 |  Particl PART | US$0,3048 | 3,66% | -22,23% | US$4.142.475 | US$119.521 | 13.590.432 PART |
| 1156 |  Walken WLKN | US$0,008151 | 2,29% | 11,07% | US$4.206.275 | US$2.038.506 | 516.067.808 WLKN |
| 1157 |  Graphlinq Chain GLQ | US$0,01218 | -2,68% | 3,10% | US$4.141.614 | US$326.328 | 339.999.895 GLQ |
| 1158 |  Vai VAI | US$1,00 | 0,05% | 0,11% | US$4.115.036 | US$231.927 | 4.108.373 VAI |
| 1159 |  Plugin PLI | US$0,04835 | -2,19% | -3,85% | US$4.113.099 | US$136.049 | 85.070.000 PLI |
| 1160 |  ZooKeeper ZOO | US$0,009302 | 36,66% | 97,23% | US$4.036.092 | US$262.621 | 433.893.583 ZOO |
| 1161 |  Cipher CPR | US$0,0006331 | 2,13% | 0,35% | US$4.094.858 | US$529.079 | 6.467.585.726 CPR |
| 1162 |  Carbon Credit CCT | US$0,2389 | 6,86% | 13,44% | US$4.058.510 | US$39.098,08 | 16.988.760 CCT |
| 1163 |  Aurox URUS | US$7,72 | -1,06% | 27,79% | US$4.031.849 | US$71.366,05 | 521.929 URUS |
| 1164 |  BitForex Token BF | US$0,0009394 | 2,25% | 5,51% | US$4.029.255 | US$979.382 | 4.289.073.705 BF |
| 1165 |  Rainmaker Games RAIN | US$0,006632 | -5,21% | 40,69% | US$4.038.631 | US$2.593.101 | 608.958.716 RAIN |
| 1166 |  Samsunspor Fan Token SAM | US$1,36 | -7,56% | -2,52% | US$4.002.670 | US$3.607,65 | 2.937.685 SAM |
| 1167 |  BRN Metaverse BRN | US$0,1865 | -6,87% | -2,82% | US$3.989.877 | US$485.846 | 21.390.958 BRN |
| 1168 |  WiFi Map WIFI | US$0,06423 | -4,15% | 10,76% | US$3.974.990 | US$620.022 | 61.884.071 WIFI |
| 1169 |  PAWSWAP PAW | US$0,000000009296 | 2,92% | 4,64% | US$3.988.936 | US$549.436 | 429.085.008.744.464 PAW |
| 1170 |  HarryPotterObamaPacMan8Inu XRP | US$0,05936 | 9,02% | 55,34% | US$4.844.002 | US$262.498 | 81.597.516 XRP |
| 1171 |  ACA Token ACA | US$0,07342 | 4,79% | 16,34% | US$3.922.365 | US$490.425 | 53.423.817 ACA |
| 1172 |  Renewable Energy RET | US$0,000000000194 | -9,53% | -27,13% | US$3.898.147 | US$1.663.936 | 20.117.705.009.195.100 RET |
| 1173 |  Muse MUSE | US$7,66 | 3,01% | -1,79% | US$3.895.570 | US$670.186 | 508.554 MUSE |
| 1174 |  Metaverse.Network Pioneer NEER | US$0,2000 | 4,16% | 3,31% | US$3.891.308 | US$341.719 | 19.453.215 NEER |
| 1175 |  MurAll PAINT | US$0,0004190 | 6,75% | 5,97% | US$3.879.236 | US$72.191,47 | 9.258.413.166 PAINT |
| 1176 |  THENA THE | US$0,1498 | 7,63% | 8,21% | US$3.811.132 | US$612.466 | 25.434.935 THE |
| 1177 |  Civilization CIV | US$0,01268 | -0,80% | 1,48% | US$3.803.983 | US$49,05 | 300.000.000 CIV |
| 1178 |  Neighbourhoods NHT | US$0,0004774 | -0,34% | 14,32% | US$3.806.286 | US$362.218 | 7.972.813.374 NHT |
| 1179 |  Electric Vehicle Zone EVZ | US$0,008485 | 24,54% | 36,88% | US$3.756.715 | US$2.605.315 | 442.733.056 EVZ |
| 1180 |  VEMP VEMP | US$0,01492 | -0,96% | -17,83% | US$3.784.197 | US$628.738 | 253.635.525 VEMP |
| 1181 |  Portugal National Team Fan Token POR | US$1,15 | -0,93% | 3,31% | US$3.770.776 | US$202.724 | 3.287.339 POR |
| 1182 |  STAT STAT | US$0,09606 | 19,07% | 27,11% | US$3.758.941 | US$918.876 | 39.131.598 STAT |
| 1183 |  Ignis IGNIS | US$0,004876 | 10,14% | -7,58% | US$3.711.066 | US$233,70 | 761.143.950 IGNIS |
| 1184 |  Quantstamp QSP | US$0,005196 | -5,04% | 5,58% | US$3.708.666 | US$45.336,42 | 713.801.947 QSP |
| 1185 |  Green Satoshi Token (ETH) GST | US$0,06713 | 0,34% | -4,56% | US$3.701.412 | - | 55.136.574 GST |
| 1186 |  VIXCO VIX | US$0,006478 | 14,20% | 13,94% | US$3.710.146 | US$611.933 | 572.690.380 VIX |
| 1187 |  Robonomics.network XRT | US$2,81 | -0,39% | 8,67% | US$3.697.999 | US$30.242,05 | 1.313.755 XRT |
| 1188 |  Adappter Token ADP | US$0,001905 | 4,81% | 24,58% | US$3.727.383 | US$1.584.743 | 1.956.569.539 ADP |
| 1189 |  Arix ARIX | US$0,3699 | 1,84% | 2,20% | US$3.668.446 | US$844.098 | 9.916.490 ARIX |
| 1190 |  Efforce WOZX | US$0,006977 | 5,45% | -29,08% | US$3.677.805 | US$58.176,89 | 527.135.519 WOZX |
| 1191 |  InsurAce INSUR | US$0,08169 | 16,85% | 26,54% | US$3.667.274 | US$572.541 | 44.891.926 INSUR |
| 1192 |  AmonD AMON | US$0,0005101 | 0,18% | 59,86% | US$3.660.919 | US$4,01 | 7.176.499.999 AMON |
| 1193 |  Geeq GEEQ | US$0,09212 | -2,01% | -16,39% | US$3.548.667 | US$167.961 | 38.522.222 GEEQ |
| 1194 |  MetaTrace TRC | US$0,09333 | -2,35% | -1,20% | US$3.529.500 | US$2.401.258 | 37.815.845 TRC |
| 1195 |  Geojam Token JAM | US$0,001171 | 17,51% | 51,42% | US$3.521.272 | US$471.167 | 3.005.860.356 JAM |
| 1196 |  Minter Network BIP | US$0,0004386 | 0,83% | -14,80% | US$3.483.854 | US$101,86 | 7.943.491.979 BIP |
| 1197 |  BTSE Token BTSE | US$0,8042 | -5,43% | -11,50% | US$3.501.877 | US$6,50 | 4.354.711 BTSE |
| 1198 |  VestChain VEST | US$0,0008835 | 1,99% | 14,13% | US$3.486.253 | - | 3.945.951.381 VEST |
| 1199 |  Litecoin Cash LCC | US$0,004372 | -1,99% | 1,80% | US$3.476.284 | US$164,72 | 795.046.669 LCC |
| 1200 |  Onooks OOKS | US$0,3083 | 15,75% | 29,32% | US$3.460.095 | US$1.217,74 | 11.221.615 OOKS |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.