Data Historis Harga Kripto 08/12/2023
Daftar harga kripto yang direkam pada tanggal 08/12/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Dawn Protocol DAWN | US$0,002613 | 0,06% | -7,36% | US$194.595 | US$579,96 | 74.464.266 DAWN |
| 1852 |  ChronoBase TIK | US$0,4666 | 0,06% | 8,92% | US$186.882 | - | 400.522 TIK |
| 1853 |  Refinable FINE | US$0,004520 | 2,11% | 8,59% | US$185.604 | US$84.282,75 | 41.059.833 FINE |
| 1854 |  Ubiq UBQ | US$0,004352 | 0,00% | 12,44% | US$185.436 | - | 42.609.099 UBQ |
| 1855 |  CoTrader COT | US$0,000009229 | 0,96% | 9,00% | US$184.582 | US$124,41 | 20.000.000.000 COT |
| 1856 |  Mrweb Finance (new) AMA | US$0,002540 | 5,77% | 33,56% | US$183.110 | US$2.271.237 | 72.089.737 AMA |
| 1857 |  Neutra Finance NEU | US$0,2356 | 0,13% | 12,07% | US$183.864 | US$196,67 | 780.528 NEU |
| 1858 |  TokenBot TKB | US$0,0003097 | 12,28% | 36,86% | US$182.383 | US$224.797 | 588.945.823 TKB |
| 1859 |  GoWithMi GMAT | US$0,00006689 | -3,11% | 6,02% | US$182.168 | US$29.018,13 | 2.723.550.000 GMAT |
| 1860 |  hiOD HIOD | US$0,001808 | 4,41% | 13,35% | US$181.637 | US$227.801 | 100.466.000 HIOD |
| 1861 |  hiRENGA HIRENGA | US$0,0006361 | 8,66% | 38,17% | US$181.181 | US$113.953 | 284.850.000 HIRENGA |
| 1862 |  AquariusCoin ARCO | US$0,03984 | 3,65% | 4,25% | US$178.403 | - | 4.477.447 ARCO |
| 1863 |  NativeCoin N8V | US$0,007068 | 1,99% | 14,13% | US$175.352 | - | 24.809.180 N8V |
| 1864 |  Ares Protocol ARES | US$0,0007544 | 14,10% | 28,45% | US$174.394 | US$39.945,34 | 231.179.222 ARES |
| 1865 |  Basis Cash BAC | US$0,003169 | -0,95% | 5,53% | US$172.946 | US$27.762,22 | 54.575.145 BAC |
| 1866 |  Kangal KANGAL | US$0,000001716 | -2,88% | 13,71% | US$171.576 | US$371,24 | 100.000.000.000 KANGAL |
| 1867 |  Snowball SNOB | US$0,03058 | 27,94% | 151,48% | US$167.951 | US$15.610,69 | 5.492.417 SNOB |
| 1868 |  Cook Finance COOK | US$0,0001980 | 34,86% | 92,66% | US$173.003 | US$64.512,02 | 873.630.735 COOK |
| 1869 |  hiSAND33 HISAND33 | US$0,008142 | 6,67% | 16,44% | US$170.722 | US$110.614 | 20.968.000 HISAND33 |
| 1870 |  Argon ARGON | US$0,001697 | 2,69% | 8,75% | US$169.087 | US$57.023,80 | 99.654.060 ARGON |
| 1871 |  BeatzCoin BTZC | US$0,00006582 | 1,99% | 21,46% | US$169.071 | US$288,85 | 2.568.652.554 BTZC |
| 1872 |  HeroesTD HTD | US$0,003015 | -0,09% | -3,06% | US$168.667 | US$76,34 | 55.938.029 HTD |
| 1873 |  NextDAO NAX | US$0,00006423 | 0,04% | 1,74% | US$168.215 | US$32.405,15 | 2.618.846.335 NAX |
| 1874 |  Peruvian National Football Team Fan Token FPFT | US$0,007439 | -1,72% | 9,47% | US$168.717 | US$74.157,80 | 22.679.998 FPFT |
| 1875 |  Nerve Finance NRV | US$0,003613 | 1,78% | 5,49% | US$167.063 | US$38.331,06 | 46.237.771 NRV |
| 1876 |  Misbloc MSB | US$0,0008356 | 5,73% | 32,18% | US$166.302 | US$48.185,57 | 199.019.940 MSB |
| 1877 |  Empty Set Dollar ESD | US$0,0003717 | 0,96% | 4,80% | US$165.779 | US$20,38 | 446.012.145 ESD |
| 1878 |  renDOGE RENDOGE | US$0,05350 | 0,00% | 0,00% | US$164.984 | - | 3.083.733 RENDOGE |
| 1879 |  Wonderman Nation WNDR | US$0,01157 | 2,96% | 4,12% | US$164.485 | US$14.779,99 | 14.215.495 WNDR |
| 1880 |  Aryacoin AYA | US$0,001020 | 9,40% | -1,00% | US$163.696 | US$110.742 | 160.459.559 AYA |
| 1881 |  ZUM TOKEN ZUM | US$0,000006295 | 1,83% | -0,09% | US$163.826 | US$38,03 | 26.026.450.022 ZUM |
| 1882 |  ZELIX ZELIX | US$0,0006970 | -0,98% | 13,68% | US$163.667 | US$30.304,77 | 234.825.543 ZELIX |
| 1883 |  Nyzo NYZO | US$0,01336 | -5,22% | 4,44% | US$159.299 | US$30.617,65 | 11.919.651 NYZO |
| 1884 |  SolChicks Token CHICKS | US$0,0002509 | 9,38% | 110,35% | US$160.358 | US$3.014,33 | 639.106.688 CHICKS |
| 1885 |  Helmet.insure HELMET | US$0,003697 | 1,82% | 8,24% | US$159.417 | US$307,68 | 43.121.107 HELMET |
| 1886 |  Aluna.Social ALN | US$0,004213 | 16,07% | 44,96% | US$158.886 | US$96.084,74 | 37.716.866 ALN |
| 1887 |  Ritocoin RITO | US$0,00008835 | 1,99% | 14,13% | US$159.335 | US$12,53 | 1.803.452.425 RITO |
| 1888 |  Atlas Protocol ATP | US$0,00006144 | 3,73% | -2,04% | US$158.266 | US$30.332,12 | 2.576.066.703 ATP |
| 1889 |  EVRYNET EVRY | US$0,003943 | 10,32% | 40,14% | US$159.273 | US$129.175 | 40.389.133 EVRY |
| 1890 |  S4FE S4F | US$0,0001765 | 1,66% | 12,80% | US$157.990 | - | 895.310.762 S4F |
| 1891 |  HempCoin THC | US$0,0005743 | 1,99% | 87,80% | US$153.600 | US$11,93 | 267.467.885 THC |
| 1892 |  Silva Token SILVA | US$0,000000000091 | 2,28% | 3,59% | US$151.845 | US$30,73 | 1.669.960.531.442.310 SILVA |
| 1893 |  hiVALHALLA HIVALHALLA | US$0,0004724 | 13,19% | 43,03% | US$152.105 | US$208.640 | 321.973.000 HIVALHALLA |
| 1894 |  ASPO World ASPO | US$0,001899 | 3,83% | 5,32% | US$151.802 | US$900,86 | 79.936.866 ASPO |
| 1895 |  GrabCoinClub GC | US$0,0002225 | -10,09% | -29,86% | US$151.920 | US$35.181,41 | 682.834.292 GC |
| 1896 |  hiODBS HIODBS | US$0,002804 | 8,79% | 30,18% | US$150.771 | US$101.317 | 53.776.000 HIODBS |
| 1897 |  Royale Finance ROYA | US$0,002301 | 11,17% | 12,78% | US$149.167 | US$556,87 | 64.825.348 ROYA |
| 1898 |  FreedomCoin FREED | US$0,02248 | 9,54% | 2,21% | US$148.436 | US$17,10 | 6.604.387 FREED |
| 1899 |  CryptEx CRX | US$1,74 | -8,40% | -6,54% | US$148.039 | US$6.567,21 | 85.000 CRX |
| 1900 |  ORAO Network ORAO | US$0,003766 | 12,05% | 21,68% | US$148.384 | US$42.448,54 | 39.397.668 ORAO |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.