Data Historis Harga Kripto 08/12/2023
Daftar harga kripto yang direkam pada tanggal 08/12/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Beyond Protocol BP | US$0,0006842 | 13,41% | 34,08% | US$112.929 | US$16.905,42 | 165.059.723 BP |
| 1952 |  GeoDB GEO | US$0,001346 | 8,04% | 21,87% | US$111.214 | US$15,25 | 82.641.419 GEO |
| 1953 |  Qrkita Token QRT | US$0,000001087 | 8,18% | -13,78% | US$108.706 | US$87,97 | 99.966.493.120 QRT |
| 1954 |  FantomStarter FS | US$0,001050 | 14,25% | 7,46% | US$108.634 | US$364,14 | 103.506.349 FS |
| 1955 |  x42 Protocol X42 | US$0,005301 | -2,09% | 5,35% | US$106.905 | US$704,35 | 20.166.886 X42 |
| 1956 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 1957 |  LuaSwap LUA | US$0,0004879 | 6,55% | -0,39% | US$104.466 | - | 214.106.221 LUA |
| 1958 |  Genesis Shards GS | US$0,008687 | 7,40% | 17,13% | US$104.515 | US$49.447,39 | 12.030.988 GS |
| 1959 |  Shield Protocol SHIELD | US$0,4226 | 0,51% | 42,23% | US$103.333 | US$8.156,89 | 244.499 SHIELD |
| 1960 |  SORA Validator Token VAL | US$0,2529 | -2,99% | -4,39% | US$103.182 | US$16.300,48 | 408.003 VAL |
| 1961 |  Creaticles CRE8 | US$0,001318 | 12,22% | -2,00% | US$102.844 | US$21.910,34 | 78.052.634 CRE8 |
| 1962 |  CryptoTanks TANK | US$0,002061 | 9,24% | -9,56% | US$100.188 | US$22.867,95 | 48.610.000 TANK |
| 1963 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 1964 |  The Corgi of PolkaBridge CORGIB | US$0,000000003608 | -2,95% | 3,37% | US$104.530 | US$990,47 | 28.970.127.068.717 CORGIB |
| 1965 |  NevaCoin NEVA | US$0,01811 | 4,54% | -98,19% | US$98.376 | US$30,14 | 5.431.630 NEVA |
| 1966 |  The Crypto Prophecies TCP | US$0,0008418 | -3,60% | 26,61% | US$98.291 | US$25.783,93 | 116.759.822 TCP |
| 1967 |  Rapidz RPZX | US$0,00005275 | 2,32% | 13,39% | US$97.463 | - | 1.847.661.820 RPZX |
| 1968 |  Swap XWP | US$0,005743 | 1,99% | -12,73% | US$97.482 | US$4,10 | 16.974.850 XWP |
| 1969 |  Lead Wallet LEAD | US$0,0001930 | 0,80% | -3,87% | US$97.536 | - | 505.310.846 LEAD |
| 1970 |  Polinate POLI | US$0,0006311 | 16,90% | 27,87% | US$97.368 | US$18.424,29 | 154.294.330 POLI |
| 1971 |  Dynamix DYNA | US$0,000000000183 | 2,60% | 4,52% | US$95.702 | US$4,05 | 523.488.495.728.944 DYNA |
| 1972 |  AdaSwap ASW | US$0,00001510 | -8,72% | 43,49% | US$95.974 | US$23.970,37 | 6.355.145.237 ASW |
| 1973 |  Ninneko NINO | US$0,001470 | -3,82% | 14,29% | US$95.436 | US$14.286,94 | 64.904.273 NINO |
| 1974 |  Celeum CLX | US$0,01840 | 0,09% | 13,03% | US$94.345 | - | 5.127.335 CLX |
| 1975 |  Flixxo FLIXX | US$0,001117 | 0,96% | 4,80% | US$94.155 | US$53,69 | 84.323.675 FLIXX |
| 1976 |  IG Gold IGG | US$0,00001046 | 23,20% | -10,91% | US$92.656 | US$129,50 | 8.856.541.707 IGG |
| 1977 |  Spume Protocol SPUME | US$0,001872 | -1,73% | 2,25% | US$92.377 | US$261.187 | 49.344.600 SPUME |
| 1978 |  BidiPass BDP | US$0,0002359 | 0,09% | 13,03% | US$91.208 | - | 386.631.337 BDP |
| 1979 |  APY.Finance APY | US$0,001370 | -0,31% | 17,32% | US$91.089 | US$69,99 | 66.469.950 APY |
| 1980 |  KnoxFS KFX | US$0,1144 | 1,99% | 11,54% | US$90.971 | - | 795.110 KFX |
| 1981 |  Formation Fi FORM | US$0,001134 | 1,69% | 24,98% | US$90.436 | US$44.007,87 | 79.753.015 FORM |
| 1982 |  Bitball Treasure BTRS | US$0,2007 | 40,20% | -34,17% | US$90.313 | US$235.984 | 450.000 BTRS |
| 1983 |  Duck DAO (DLP Duck Token) DUCK | US$0,002878 | 2,90% | 10,10% | US$90.149 | US$1.232,32 | 31.319.195 DUCK |
| 1984 |  Rune RUNE | US$6,60 | 2,42% | 0,69% | US$89.200 | US$297.653 | 13.517 RUNE |
| 1985 |  Genesis Worlds GENESIS | US$0,0005996 | -7,04% | 9,16% | US$89.482 | US$197,50 | 149.232.678 GENESIS |
| 1986 |  Dogeswap DOGES | US$4,42 | 2,00% | 14,14% | US$88.341 | - | 20.000 DOGES |
| 1987 |  Spaceswap MILK2 MILK2 | US$0,01175 | 5,19% | 22,87% | US$86.681 | US$372,81 | 7.376.937 MILK2 |
| 1988 |  PLATINCOIN PLC | US$0,01725 | 85,36% | 76,46% | US$86.248 | US$221,44 | 5.001.073 PLC |
| 1989 |  Pascal PASC | US$0,002042 | 0,60% | 1,72% | US$84.410 | US$55,17 | 41.333.250 PASC |
| 1990 |  Alpha Token A | US$0,002417 | 0,78% | 13,43% | US$83.942 | - | 34.731.759 A |
| 1991 |  KIWIGO KGO | US$0,001959 | 28,25% | 211,48% | US$83.119 | US$1.031,82 | 42.438.196 KGO |
| 1992 |  Polis POLIS | US$0,008420 | 288,81% | 376,52% | US$82.788 | US$2,53 | 9.831.891 POLIS |
| 1993 |  Rublix RBLX | US$0,003985 | 0,96% | 4,80% | US$82.678 | US$143,74 | 20.745.871 RBLX |
| 1994 |  Aera DIE | US$0,03763 | -0,03% | 0,19% | US$82.259 | US$21.353,22 | 2.185.837 DIE |
| 1995 |  Phoenix Token PHX | US$0,002491 | 11,64% | 14,74% | US$82.090 | US$109.534 | 32.959.585 PHX |
| 1996 |  Shadows DOWS | US$0,003068 | 0,05% | 6,96% | US$81.290 | - | 26.500.000 DOWS |
| 1997 |  SeedOn SEON | US$0,0003193 | 3,00% | 2,89% | US$80.408 | US$28,18 | 251.813.983 SEON |
| 1998 |  DeFiner FIN | US$0,0004472 | 14,00% | 33,39% | US$75.125 | US$28.416,50 | 168.000.000 FIN |
| 1999 |  ETHA Lend ETHA | US$0,008458 | 13,04% | 14,35% | US$79.166 | US$81.884,11 | 9.359.425 ETHA |
| 2000 |  ShopNEXT NEXT | US$0,005637 | 4,53% | -1,62% | US$78.470 | US$24.335,43 | 13.919.736 NEXT |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.