Data Historis Harga Kripto 08/12/2023
Daftar harga kripto yang direkam pada tanggal 08/12/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  2crazyNFT 2CRZ | US$0,00006705 | 0,00% | 0,00% | US$10.289 | - | 153.470.569 2CRZ |
| 2152 |  HXAcoin HXA | US$0,00003070 | -90,74% | -92,77% | US$9.005 | US$1.044.459 | 293.284.486 HXA |
| 2153 |  Feellike FLL | US$0,004761 | -0,02% | -0,01% | US$8.501 | - | 1.785.468 FLL |
| 2154 |  CorionX CORX | US$0,00006331 | 2,83% | 9,20% | US$8.225 | US$6,90 | 129.910.129 CORX |
| 2155 |  Indexed Finance NDX | US$0,009569 | 0,96% | 5,40% | US$8.179 | US$324,63 | 854.801 NDX |
| 2156 |  TemDAO TEM | US$0,0000003001 | -0,02% | -0,01% | US$8.134 | US$2.074,39 | 27.105.282.561 TEM |
| 2157 |  extraDNA XDNA | US$0,000006802 | -0,02% | -0,01% | US$8.094 | US$39,26 | 1.190.020.231 XDNA |
| 2158 |  Swirge SWG | US$0,0006571 | 10,90% | 7,28% | US$7.873 | US$59,01 | 11.980.559 SWG |
| 2159 |  CareCoin CARE | US$0,000003462 | 0,42% | 13,92% | US$6.696 | US$44.456,21 | 1.934.505.749 CARE |
| 2160 |  Era Token (Era7) ERA | US$0,0001343 | 16,06% | -66,31% | US$6.180 | US$101,11 | 46.021.643 ERA |
| 2161 |  BonFi BNF | US$0,00002020 | -0,02% | -16,88% | US$6.009 | US$1,23 | 297.418.335 BNF |
| 2162 |  Streamit Coin STREAM | US$0,0004418 | 1,99% | 14,13% | US$5.977 | - | 13.529.414 STREAM |
| 2163 |  SafeCapital SCAP | US$0,003092 | -10,76% | -11,23% | US$5.730 | - | 1.852.870 SCAP |
| 2164 |  Luna Rush LUS | US$0,001170 | 5,28% | 13,75% | US$5.322 | US$51.674,51 | 4.550.147 LUS |
| 2165 |  Moniwar MOWA | US$0,0004783 | 1,00% | 9,96% | US$5.171 | US$63,57 | 10.810.810 MOWA |
| 2166 |  Knight War - The Holy Trio KWS | US$0,0001598 | 14,06% | 24,91% | US$5.032 | US$21.637,04 | 31.485.404 KWS |
| 2167 |  ETNA Network ETNA | US$0,0004116 | 29,68% | 139,60% | US$4.972 | US$59,23 | 12.079.542 ETNA |
| 2168 |  Paybswap PAYB | US$0,00003170 | 0,05% | -73,51% | US$4.886 | US$32,80 | 154.142.639 PAYB |
| 2169 |  Mesefa SEFA | US$0,01112 | -0,02% | -0,01% | US$4.790 | US$123,35 | 430.655 SEFA |
| 2170 |  FBX by KXCO FBX | US$0,0005370 | -0,19% | 15,91% | US$4.774 | US$54.826,37 | 8.889.956 FBX |
| 2171 |  Rewardiqa REW | US$0,0004482 | 0,09% | 13,03% | US$4.482 | - | 10.000.000 REW |
| 2172 |  Kwikswap Protocol KWIK | US$0,0004653 | 0,14% | 4,55% | US$4.419 | - | 9.497.188 KWIK |
| 2173 |  Grimm GRIMM | US$0,00007068 | 1,99% | 14,13% | US$4.276 | US$14,40 | 60.501.300 GRIMM |
| 2174 |  IQ.cash IQ | US$0,0003506 | 1,28% | 13,72% | US$4.194 | - | 11.962.738 IQ |
| 2175 |  FUZE Token FUZE | US$5,20 | 0,45% | 13,89% | US$3.896 | US$48.822,28 | 749 FUZE |
| 2176 |  NestEGG Coin EGG | US$0,00008835 | 1,99% | 128,25% | US$3.741 | US$83,96 | 42.342.655 EGG |
| 2177 |  SeChain SNN | US$0,0000002135 | 2,39% | 3,43% | US$3.637 | - | 17.033.991.147 SNN |
| 2178 |  Defis XGM | US$0,00001767 | 1,99% | 14,13% | US$2.378 | US$6,25 | 134.558.580 XGM |
| 2179 |  Landbox LAND | US$0,00003001 | -40,01% | 99,99% | US$2.292 | US$8,01 | 76.385.230 LAND |
| 2180 |  Donu DONU | US$0,0004418 | -49,01% | -42,94% | US$2.240 | US$9,03 | 5.070.895 DONU |
| 2181 |  Connectome CNTM | US$0,001417 | -21,31% | 284,63% | US$1.715 | US$105.016 | 1.210.675 CNTM |
| 2182 |  CRDT CRDT | US$0,0001887 | 0,09% | 13,03% | US$1.657 | - | 8.779.314 CRDT |
| 2183 |  Waterfall DeFi WTF | US$0,0004121 | 0,00% | 0,00% | US$1.623 | - | 3.937.370 WTF |
| 2184 |  Mate MATE | US$0,0004706 | 14,20% | 18,04% | US$1.271 | US$286,78 | 2.699.727 MATE |
| 2185 |  Crystal Token CYL | US$0,002170 | 12,30% | 20,91% | US$1.225 | US$163.992 | 564.377 CYL |
| 2186 |  Diligence IRA | US$0,00004418 | 1,99% | 14,13% | US$928 | - | 21.000.000 IRA |
| 2187 |  ECOSC ECU | US$0,001010 | -0,02% | 29,48% | US$870 | US$36,60 | 861.265 ECU |
| 2188 |  MinerBlox MBLOX | US$0,000006889 | 0,00% | 0,00% | US$689 | - | 100.000.000 MBLOX |
| 2189 |  ZCore (old) ZCR | US$0,00004950 | 0,05% | -1,73% | US$619 | US$2,53 | 12.505.925 ZCR |
| 2190 |  Cubiex Power CBIX-P | US$0,003665 | 0,97% | -0,14% | US$618 | US$8,56 | 168.605 CBIX-P |
| 2191 |  Storeum STO | US$0,000001887 | 0,09% | 13,03% | US$527 | - | 278.998.364 STO |
| 2192 |  PIAS PIAS | US$0,00001166 | -5,33% | 0,25% | US$478 | US$22.018,51 | 41.021.632 PIAS |
| 2193 |  PREMA PRMX | US$0,000001653 | -1,05% | 27,90% | US$477 | US$22.890,38 | 288.322.108 PRMX |
| 2194 |  ASKO ASKO | US$0,000002524 | 0,09% | 13,03% | US$337 | US$67,10 | 133.579.584 ASKO |
| 2195 |  S.Finance SFG | US$0,003671 | 11,03% | 28,36% | US$312 | US$14.870,80 | 84.903 SFG |
| 2196 |  KZ Cash KZC | US$0,0001767 | 1,99% | 14,13% | US$276 | US$0,1300 | 1.563.996 KZC |
| 2197 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000002380 | 1,01% | 249,44% | US$75 | US$227,16 | 3.162.041.599 WSPP |
| 2198 |  Aeron ARNX | US$0,000002523 | -41,71% | 30,40% | US$50 | US$881,89 | 20.000.000 ARNX |
| 2199 |  CryptoPlanes CPAN | US$0,0000006406 | 0,55% | 57,70% | US$10 | US$30,87 | 15.600.000 CPAN |
| 2200 |  HaloDAO RNBW | US$0,00000002901 | 15,15% | 2,83% | US$0 | US$5,76 | 5.602.877 RNBW |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.