Data Historis Harga Kripto 08/12/2023
Daftar harga kripto yang direkam pada tanggal 08/12/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Banana BANANA | US$0,5356 | 10,29% | 78,91% | - | US$1.947.039 | - |
| 2352 |  EthereumFair ETHF | US$0,2855 | 0,22% | -11,58% | - | US$1.920.384 | - |
| 2353 |  WadzPay Token WTK | US$0,03723 | -6,66% | 3,92% | - | US$1.914.166 | - |
| 2354 |  Work X WORK | US$0,7342 | 10,43% | 0,00% | - | US$1.925.137 | - |
| 2355 |  Mintlayer ML | US$0,2554 | 62,51% | 91,45% | - | US$1.851.663 | - |
| 2356 |  VMPX (Ordinals) VMPX | US$0,06492 | -7,17% | 82,84% | - | US$1.891.843 | - |
| 2357 |  Hypr Network HYPR | US$0,2122 | 21,31% | 384,71% | - | US$1.892.655 | - |
| 2358 |  Tipcoin TIP | US$0,0004365 | -4,62% | 10,95% | - | US$1.900.345 | - |
| 2359 |  swETH SWETH | US$2.406,88 | -0,25% | 12,59% | - | US$1.887.300 | - |
| 2360 |  Camelot Token GRAIL | US$1.589,24 | -0,10% | 19,46% | - | US$1.875.156 | - |
| 2361 |  REV3AL REV3L | US$0,01445 | 1,67% | 20,02% | - | US$1.845.822 | - |
| 2362 |  Ben BEN | US$0,00000002297 | -7,52% | -2,98% | - | US$1.810.645 | - |
| 2363 |  LBK LBK | US$0,01333 | 0,25% | 12,76% | - | US$1.801.013 | - |
| 2364 |  Benji Bananas BENJI | US$0,007712 | 8,61% | 9,11% | - | US$1.799.243 | - |
| 2365 |  ReserveBlock RBX | US$0,006448 | -21,86% | -13,67% | - | US$1.792.671 | - |
| 2366 |  Evmos EVMOS | US$0,1232 | 12,92% | 54,52% | - | US$1.781.203 | - |
| 2367 |  Flooring Lab Credit FLC | US$0,01231 | 9,29% | 36,24% | - | US$1.714.654 | - |
| 2368 |  Deesse LOVE | US$0,002435 | -2,86% | 15,64% | - | US$1.690.583 | - |
| 2369 |  Joseon Mun JSM | US$0,01005 | -0,54% | 0,24% | - | US$1.682.311 | - |
| 2370 |  Absolute Sync AST | US$288,25 | -0,65% | 0,55% | - | US$1.669.742 | - |
| 2371 |  Thrupenny TPY | US$1,02 | -0,11% | 1,73% | - | US$1.643.474 | - |
| 2372 |  MELD MELD | US$0,01735 | 19,83% | 37,52% | - | US$1.634.226 | - |
| 2373 |  Rock Dao ROCK | US$0,0002680 | 9,26% | 9,09% | - | US$1.632.346 | - |
| 2374 |  fanC FANC | US$0,01340 | 6,28% | 10,00% | - | US$1.598.219 | - |
| 2375 |  RepubliK RPK | US$0,03833 | 6,17% | -0,77% | - | US$1.601.884 | - |
| 2376 |  Wrapped Neon EVM WNEON | US$0,6213 | 34,97% | 30,14% | - | US$1.600.781 | - |
| 2377 |  Prometheum Prodigy PMPY | US$0,01560 | 14,55% | 72,17% | - | US$1.601.160 | - |
| 2378 |  Metababy BABY | US$0,002002 | 1,54% | 3,04% | - | US$1.598.209 | - |
| 2379 |  Ethereum Express ETE | US$0,03239 | 7,00% | 164,58% | - | US$1.580.970 | - |
| 2380 |  ZEDXION USDZ | US$0,9981 | -0,06% | 0,02% | - | US$1.576.139 | - |
| 2381 |  HYTOPIA TOPIA | US$0,09260 | 0,72% | 50,89% | - | US$1.600.142 | - |
| 2382 |  Nordek NRK | US$0,01001 | -4,42% | -13,12% | - | US$1.560.649 | - |
| 2383 |  Terra Classic USD (Wormhole) USTC | US$0,04440 | 4,42% | -15,90% | - | US$1.538.418 | - |
| 2384 |  STEMX STEMX | US$0,003613 | 1,23% | 5,78% | - | US$1.513.183 | - |
| 2385 |  SMART SMART | US$0,002913 | 5,03% | -55,84% | - | US$1.556.650 | - |
| 2386 |  WEMIX Dollar WEMIX$ | US$0,9995 | 0,32% | 0,30% | - | US$1.480.342 | - |
| 2387 |  WWEMIX WWEMIX | US$3,68 | -4,03% | 59,17% | - | US$1.466.790 | - |
| 2388 |  Cornucopias COPI | US$0,09178 | 9,76% | 66,70% | - | US$1.437.011 | - |
| 2389 |  Angle Protocol AGEUR | US$1,08 | -0,13% | -0,81% | - | US$1.458.167 | - |
| 2390 |  sETH2 SETH2 | US$2.351,06 | 0,30% | 13,16% | - | US$1.387.059 | - |
| 2391 |  SIGN SIGN | US$0,01485 | -15,99% | 24,06% | - | US$1.373.367 | - |
| 2392 |  Wrapped Fantom WFTM | US$0,3677 | 7,19% | 16,79% | - | US$1.343.226 | - |
| 2393 |  ADDAMS AI ADDAMS | US$0,000003148 | -7,98% | -88,26% | - | US$1.326.352 | - |
| 2394 |  Solcasino Token SCS | US$0,01532 | 13,63% | -4,15% | - | US$1.299.049 | - |
| 2395 |  Hippo Wallet Token (HPO) HPO | US$0,004004 | -2,36% | 10,65% | - | US$1.331.770 | - |
| 2396 |  Crypto Carbon Energy CYCE | US$0,7663 | 0,10% | 0,85% | - | US$1.311.890 | - |
| 2397 |  Jesus Coin JESUS | US$0,0000003033 | 2,52% | -33,80% | - | US$1.311.598 | - |
| 2398 |  Open Exchange Token OX | US$0,01348 | -6,74% | -22,97% | - | US$1.309.686 | - |
| 2399 |  Candy Pocket CANDY | US$0,1632 | -12,44% | 130,70% | - | US$1.320.263 | - |
| 2400 |  USD+ USD+ | US$1,00 | -0,55% | -0,14% | - | US$1.292.531 | - |
Tabel di atas menampilkan halaman 48 dari total 100 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.