Data Historis Harga Kripto 08/12/2023
Daftar harga kripto yang direkam pada tanggal 08/12/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Magical Blocks MBLK | US$0,1145 | 58,15% | 85,68% | - | US$607.119 | - |
| 2552 |  Bitcoiva BCA | US$10,38 | 5,10% | 9,61% | - | US$609.260 | - |
| 2553 |  Magic Internet Money MIM | US$1,00 | 0,17% | 0,25% | - | US$605.432 | - |
| 2554 |  Euler EUL | US$3,34 | -2,62% | -1,72% | - | US$607.504 | - |
| 2555 |  Global Fan Token GLFT | US$0,00002475 | -1,99% | -8,42% | - | US$606.772 | - |
| 2556 |  Alien Milady Fumo FUMO | US$11.090,03 | -8,03% | -3,65% | - | US$605.617 | - |
| 2557 |  LUCA LUCA | US$0,6432 | 7,32% | 43,63% | - | US$601.529 | - |
| 2558 |  AptosLaunch Token ALT | US$0,02717 | 70,19% | 104,47% | - | US$559.678 | - |
| 2559 |  LEOX LEOX | US$0,7518 | 10,02% | 14,76% | - | US$597.572 | - |
| 2560 |  Feisty Doge NFT NFD | US$0,00006038 | 25,02% | 184,28% | - | US$593.022 | - |
| 2561 |  Creta World CRETA | US$0,02942 | 0,50% | 27,36% | - | US$597.393 | - |
| 2562 |  LiquidLayer LILA | US$0,9098 | 26,10% | -20,76% | - | US$591.547 | - |
| 2563 |  Frutti Dino FDT | US$0,01269 | -2,65% | 25,08% | - | US$593.495 | - |
| 2564 |  CANTO CANTO | US$0,3787 | 0,63% | -7,48% | - | US$592.403 | - |
| 2565 |  Ozone metaverse OZONE | US$0,0005677 | -12,50% | -52,51% | - | US$591.476 | - |
| 2566 |  PowBlocks XPB | US$0,4333 | -5,71% | -44,35% | - | US$608.397 | - |
| 2567 |  Paycoin PCI | US$0,09984 | -4,05% | 97,93% | - | US$591.346 | - |
| 2568 |  KIZUNA KIZUNA | US$0,00000001956 | 19,78% | 63,97% | - | US$583.893 | - |
| 2569 |  Octopus Network OCT | US$0,2703 | -4,39% | 97,62% | - | US$580.187 | - |
| 2570 |  Atlas DEX ATS | US$0,02786 | 43,28% | 992,02% | - | US$579.307 | - |
| 2571 |  Domi Online DOMI | US$0,07102 | 14,12% | 59,19% | - | US$576.195 | - |
| 2572 |  POOH POOH | US$0,000000004884 | 15,86% | 16,22% | - | US$566.180 | - |
| 2573 |  Altered State Token ASTO | US$0,04941 | 1,13% | -2,94% | - | US$566.625 | - |
| 2574 |  Wrapped Harmony WONE | US$0,01390 | 5,88% | 3,38% | - | US$561.255 | - |
| 2575 |  HistoryDAO HAO | US$0,001652 | -2,06% | 3,63% | - | US$556.879 | - |
| 2576 |  SUIA SUIA | US$0,1330 | -16,45% | 62,85% | - | US$552.059 | - |
| 2577 |  X2Y2 X2Y2 | US$0,01680 | 0,08% | -10,74% | - | US$548.622 | - |
| 2578 |  The Debt Box DEBT | US$9,06 | 6,87% | 32,00% | - | US$539.474 | - |
| 2579 |  Ten Best Coins TBC | US$4.675,11 | 1,80% | 13,98% | - | US$543.818 | - |
| 2580 |  DogeSwap DOG | US$0,001510 | 16,06% | 60,63% | - | US$547.757 | - |
| 2581 |  HAY HAY | US$1,00 | 0,17% | 0,36% | - | US$544.399 | - |
| 2582 |  wrapped POKT WPOKT | US$0,1093 | -2,90% | -8,64% | - | US$541.619 | - |
| 2583 |  GoSleep ZZZ | US$0,2765 | 5,02% | 17,22% | - | US$540.045 | - |
| 2584 |  Milo Inu MILO | US$0,000000007426 | 9,94% | 17,79% | - | US$534.876 | - |
| 2585 |  My Crypto Heroes MCHC | US$0,1074 | -0,94% | 15,59% | - | US$530.464 | - |
| 2586 |  MetaGaming Guild MGG | US$0,002163 | -1,12% | -4,73% | - | US$537.097 | - |
| 2587 |  BENQI Liquid Staked AVAX SAVAX | US$34,26 | 16,59% | 40,44% | - | US$532.747 | - |
| 2588 |  EML Protocol EML | US$0,2798 | -0,15% | 1,43% | - | US$531.111 | - |
| 2589 |  Bitgain BGN | US$0,002306 | 22,73% | 35,09% | - | US$535.495 | - |
| 2590 |  Orbit Bridge Klaytn USDC OUSDC | US$1,00 | -0,05% | -0,02% | - | US$528.539 | - |
| 2591 |  Metaworld MWCC | US$0,1672 | 14,78% | -14,42% | - | US$528.204 | - |
| 2592 |  WASSIE WASSIE | US$0,000005011 | 196,77% | 913,90% | - | US$513.760 | - |
| 2593 |  Platform of meme coins PAYU | US$0,000000003421 | -2,77% | -7,56% | - | US$529.586 | - |
| 2594 |  USK USK | US$1,00 | -0,34% | 0,22% | - | US$524.786 | - |
| 2595 |  Wrapped XDAI wxDai | US$1,00 | 0,36% | 0,28% | - | US$521.745 | - |
| 2596 |  XRPayNet XRPAYNET | US$0,0002496 | 10,01% | 21,38% | - | US$516.951 | - |
| 2597 |  xSPECTAR XSPECTAR | US$0,04066 | 11,15% | 8,80% | - | US$512.876 | - |
| 2598 |  Lumerin LMR | US$0,04379 | -8,72% | 0,90% | - | US$513.185 | - |
| 2599 |  BitDAO BIT | US$0,6165 | -6,31% | 14,49% | - | US$523.079 | - |
| 2600 |  A3S Protocol AA | US$0,4101 | -0,99% | 3,99% | - | US$508.497 | - |
Tabel di atas menampilkan halaman 52 dari total 100 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.