Data Historis Harga Kripto 08/12/2023
Daftar harga kripto yang direkam pada tanggal 08/12/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  HayCoin HAY | US$614.843 | 24,84% | -6,02% | - | US$362.554 | - |
| 2702 |  APF coin APFC | US$0,1900 | 5,37% | -3,53% | - | US$361.953 | - |
| 2703 |  Raft RAFT | US$0,002016 | -1,80% | 0,54% | - | US$361.514 | - |
| 2704 |  Monte MONTE | US$1,96 | -2,01% | -5,26% | - | US$360.379 | - |
| 2705 |  Doge 2.0 DOGE2.0 | US$0,000000004456 | 14,18% | 4,74% | - | US$360.586 | - |
| 2706 |  CryptMi CYMI | US$0,9721 | 0,51% | -1,18% | - | US$354.798 | - |
| 2707 |  AI Network AIN | US$0,01290 | 10,56% | 10,79% | - | US$357.318 | - |
| 2708 |  Alaska Gold Rush CARAT | US$0,01823 | 23,01% | 146,43% | - | US$355.532 | - |
| 2709 |  Honeyland HXD | US$0,09416 | -2,01% | 12,91% | - | US$360.980 | - |
| 2710 |  Fileshare Platform FSC | US$2,07 | 0,26% | -1,69% | - | US$357.398 | - |
| 2711 |  GemHUB GHUB | US$0,07731 | 9,90% | 51,99% | - | US$355.402 | - |
| 2712 |  Parrot USD PAI | US$1,00 | 0,51% | 0,38% | - | US$387.305 | - |
| 2713 |  ETHUP ETHUP | US$7,41 | 0,32% | 25,03% | - | US$352.845 | - |
| 2714 |  Rejuve.AI RJV | US$0,03733 | 5,24% | 17,08% | - | US$352.450 | - |
| 2715 |  Metavault Trade MVX | US$1,29 | -4,54% | 7,54% | - | US$346.633 | - |
| 2716 |  Coinbase tokenized stock FTX COIN | US$80,24 | 17,01% | 31,90% | - | US$356.935 | - |
| 2717 |  Darkness Dollar DUSD | US$0,4953 | -14,54% | -24,19% | - | US$356.935 | - |
| 2718 |  Stake DAO CRV SDCRV | US$0,6628 | 5,99% | 16,94% | - | US$347.360 | - |
| 2719 |  Kondux KNDX | US$0,01737 | -33,15% | 33,98% | - | US$344.476 | - |
| 2720 |  MetaQ METAQ | US$0,09017 | 2,27% | 5,62% | - | US$345.319 | - |
| 2721 |  RankerDAO RANKER | US$0,002670 | -0,61% | -12,81% | - | US$348.006 | - |
| 2722 |  MultiPlanetary Inus INUS | US$0,00000002843 | 6,81% | 9,44% | - | US$338.894 | - |
| 2723 |  Love Earn Enjoy LEE | US$2,65 | 0,34% | 0,41% | - | US$342.436 | - |
| 2724 |  DOLA DOLA | US$0,9950 | 0,21% | 0,07% | - | US$347.221 | - |
| 2725 |  Allbridge ABR | US$0,5651 | 14,85% | -20,95% | - | US$338.027 | - |
| 2726 |  SteakHut Finance STEAK | US$1,91 | 8,72% | 90,61% | - | US$340.540 | - |
| 2727 |  Bware INFRA | US$1,15 | 20,16% | 43,17% | - | US$344.144 | - |
| 2728 |  AI CODE AICODE | US$1,43 | -4,63% | 15,65% | - | US$341.450 | - |
| 2729 |  Blocksport BSPT | US$0,001048 | -4,35% | 1,91% | - | US$340.215 | - |
| 2730 |  BunnyPark BP | US$0,003146 | 8,46% | 9,84% | - | US$337.544 | - |
| 2731 |  EUROe Stablecoin EUROE | US$1,08 | 0,14% | -0,46% | - | US$351.130 | - |
| 2732 |  tehBag BAG | US$0,006943 | 2,29% | 93,36% | - | US$337.177 | - |
| 2733 |  Bank $BANK | US$0,001744 | -7,27% | -3,69% | - | US$335.234 | - |
| 2734 |  ARTT Network ARTT | US$0,01442 | -11,93% | -42,63% | - | US$335.872 | - |
| 2735 |  UXD Protocol UXP | US$0,01278 | 1,37% | 15,66% | - | US$317.575 | - |
| 2736 |  Janex JNX | US$0,07252 | -8,82% | -43,52% | - | US$332.147 | - |
| 2737 |  FLOKI CEO FLOKICEO | US$0,000000000010 | -1,49% | 173,77% | - | US$335.032 | - |
| 2738 |  Wagie Bot WAGIEBOT | US$0,1096 | -11,97% | -24,57% | - | US$332.298 | - |
| 2739 |  Rowan Token RWN | US$0,06299 | -0,97% | 54,84% | - | US$333.389 | - |
| 2740 |  Ozonechain OZONE | US$95,16 | 0,49% | 7,25% | - | US$327.703 | - |
| 2741 |  LuckysLeprecoin LUCKYSLP | US$0,0000008328 | 1,83% | 38,68% | - | US$327.086 | - |
| 2742 |  Wasder WAS | US$0,01637 | -6,85% | 65,81% | - | US$325.970 | - |
| 2743 |  Lingose LING | US$0,004417 | 2,03% | -5,77% | - | US$326.871 | - |
| 2744 |  Mute MUTE | US$0,4156 | -7,28% | 5,11% | - | US$327.434 | - |
| 2745 |  TypeIt TYPE | US$0,006737 | 1,65% | -9,27% | - | US$326.559 | - |
| 2746 |  TryHards TRY | US$0,003156 | -0,69% | 24,03% | - | US$323.309 | - |
| 2747 |  Franklin FLY | US$0,001548 | 3,93% | 4,37% | - | US$326.020 | - |
| 2748 |  Truebit TRU | US$0,2515 | 2,34% | 66,37% | - | US$324.611 | - |
| 2749 |  myDid SYL | US$0,0004503 | 3,88% | 35,51% | - | US$324.021 | - |
| 2750 |  Miner Arena MINAR | US$0,1714 | -1,51% | -2,78% | - | US$323.735 | - |
Tabel di atas menampilkan halaman 55 dari total 100 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.